Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6599 | Ticks modelled | 1441154 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2530.26 | Gross profit | 5300.31 | Gross loss | -2770.05 |
Profit factor | 1.91 | Expected payoff | 7.74 | ||
Absolute drawdown | 204.29 | Maximal drawdown | 741.68 (6.22%) | Relative drawdown | 6.22% (741.68) |
Total trades | 327 | Short positions (won %) | 174 (53.45%) | Long positions (won %) | 153 (60.13%) |
Profit trades (% of total) | 185 (56.57%) | Loss trades (% of total) | 142 (43.43%) | ||
Largest | profit trade | 66.33 | loss trade | -58.86 | |
Average | profit trade | 28.65 | loss trade | -19.51 | |
Maximum | consecutive wins (profit in money) | 19 (548.54) | consecutive losses (loss in money) | 23 (-579.57) | |
Maximal | consecutive profit (count of wins) | 548.54 (19) | consecutive loss (count of losses) | -579.57 (23) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 07:00 | sell | 1 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 07:00 | modify | 1 | 0.10 | 1.68459 | 1.69259 | 1.67559 | ||
3 | 2023.11.01 07:03 | sell | 2 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 07:03 | modify | 2 | 0.10 | 1.68522 | 1.69322 | 1.67622 | ||
5 | 2023.11.01 07:23 | sell | 3 | 0.10 | 1.68579 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 07:23 | modify | 3 | 0.10 | 1.68579 | 1.69379 | 1.67679 | ||
7 | 2023.11.01 07:25 | sell | 4 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 07:25 | modify | 4 | 0.10 | 1.68639 | 1.69439 | 1.67739 | ||
9 | 2023.11.01 08:11 | sell | 5 | 0.10 | 1.68707 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 08:11 | modify | 5 | 0.10 | 1.68707 | 1.69507 | 1.67807 | ||
11 | 2023.11.01 11:00 | buy | 6 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 11:00 | modify | 6 | 0.10 | 1.68508 | 1.67708 | 1.69408 | ||
13 | 2023.11.01 11:17 | buy | 7 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 11:17 | modify | 7 | 0.10 | 1.68445 | 1.67645 | 1.69345 | ||
15 | 2023.11.01 11:38 | buy | 8 | 0.10 | 1.68389 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 11:38 | modify | 8 | 0.10 | 1.68389 | 1.67589 | 1.69289 | ||
17 | 2023.11.01 11:55 | buy | 9 | 0.10 | 1.68329 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 11:55 | modify | 9 | 0.10 | 1.68329 | 1.67529 | 1.69229 | ||
19 | 2023.11.01 12:01 | sell | 10 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 12:01 | modify | 10 | 0.10 | 1.68340 | 1.69140 | 1.67440 | ||
21 | 2023.11.01 12:13 | sell | 11 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 12:13 | modify | 11 | 0.10 | 1.68277 | 1.69077 | 1.67377 | ||
23 | 2023.11.01 12:15 | sell | 12 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 12:15 | modify | 12 | 0.10 | 1.68403 | 1.69203 | 1.67503 | ||
25 | 2023.11.01 12:51 | sell | 13 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 12:51 | modify | 13 | 0.10 | 1.68219 | 1.69019 | 1.67319 | ||
27 | 2023.11.01 12:58 | sell | 14 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 12:58 | modify | 14 | 0.10 | 1.68158 | 1.68958 | 1.67258 | ||
29 | 2023.11.01 13:00 | sell | 15 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 13:00 | modify | 15 | 0.10 | 1.68098 | 1.68898 | 1.67198 | ||
31 | 2023.11.01 13:01 | sell | 16 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 13:01 | modify | 16 | 0.10 | 1.68039 | 1.68839 | 1.67139 | ||
33 | 2023.11.01 13:15 | sell | 17 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 13:15 | modify | 17 | 0.10 | 1.67978 | 1.68778 | 1.67078 | ||
35 | 2023.11.01 13:29 | sell | 18 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 13:29 | modify | 18 | 0.10 | 1.67916 | 1.68716 | 1.67016 | ||
37 | 2023.11.01 16:06 | buy | 19 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 16:06 | modify | 19 | 0.10 | 1.68267 | 1.67467 | 1.69167 | ||
39 | 2023.11.01 17:00 | close | 19 | 0.10 | 1.68320 | 1.67467 | 1.69167 | 3.91 | 10003.91 |
40 | 2023.11.01 17:00 | close | 18 | 0.10 | 1.68370 | 1.68716 | 1.67016 | -33.40 | 9970.51 |
41 | 2023.11.01 17:00 | close | 17 | 0.10 | 1.68370 | 1.68778 | 1.67078 | -28.84 | 9941.67 |
42 | 2023.11.01 17:00 | close | 16 | 0.10 | 1.68370 | 1.68839 | 1.67139 | -24.35 | 9917.32 |
43 | 2023.11.01 17:00 | close | 15 | 0.10 | 1.68370 | 1.68898 | 1.67198 | -20.01 | 9897.31 |
44 | 2023.11.01 17:00 | close | 14 | 0.10 | 1.68370 | 1.68958 | 1.67258 | -15.60 | 9881.71 |
45 | 2023.11.01 17:00 | close | 13 | 0.10 | 1.68370 | 1.69019 | 1.67319 | -11.11 | 9870.60 |
46 | 2023.11.01 17:00 | close | 12 | 0.10 | 1.68370 | 1.69203 | 1.67503 | 2.42 | 9873.02 |
47 | 2023.11.01 17:00 | close | 11 | 0.10 | 1.68370 | 1.69077 | 1.67377 | -6.84 | 9866.18 |
48 | 2023.11.01 17:00 | close | 10 | 0.10 | 1.68370 | 1.69140 | 1.67440 | -2.21 | 9863.97 |
49 | 2023.11.01 17:00 | close | 9 | 0.10 | 1.68320 | 1.67529 | 1.69229 | -0.66 | 9863.31 |
50 | 2023.11.01 17:00 | close | 8 | 0.10 | 1.68320 | 1.67589 | 1.69289 | -5.08 | 9858.23 |
51 | 2023.11.01 17:00 | close | 7 | 0.10 | 1.68320 | 1.67645 | 1.69345 | -9.21 | 9849.02 |
52 | 2023.11.01 17:00 | close | 6 | 0.10 | 1.68320 | 1.67708 | 1.69408 | -13.85 | 9835.17 |
53 | 2023.11.01 17:00 | close | 5 | 0.10 | 1.68370 | 1.69507 | 1.67807 | 24.79 | 9859.96 |
54 | 2023.11.01 17:00 | close | 4 | 0.10 | 1.68370 | 1.69439 | 1.67739 | 19.79 | 9879.75 |
55 | 2023.11.01 17:00 | close | 3 | 0.10 | 1.68370 | 1.69379 | 1.67679 | 15.37 | 9895.12 |
56 | 2023.11.01 17:00 | close | 2 | 0.10 | 1.68370 | 1.69322 | 1.67622 | 11.18 | 9906.30 |
57 | 2023.11.01 17:00 | close | 1 | 0.10 | 1.68370 | 1.69259 | 1.67559 | 6.54 | 9912.84 |
58 | 2023.11.02 07:00 | sell | 20 | 0.10 | 1.68473 | 0.00000 | 0.00000 | ||
59 | 2023.11.02 07:00 | modify | 20 | 0.10 | 1.68473 | 1.69273 | 1.67573 | ||
60 | 2023.11.02 07:04 | sell | 21 | 0.10 | 1.68413 | 0.00000 | 0.00000 | ||
61 | 2023.11.02 07:04 | modify | 21 | 0.10 | 1.68413 | 1.69213 | 1.67513 | ||
62 | 2023.11.02 07:29 | sell | 22 | 0.10 | 1.68533 | 0.00000 | 0.00000 | ||
63 | 2023.11.02 07:29 | modify | 22 | 0.10 | 1.68533 | 1.69333 | 1.67633 | ||
64 | 2023.11.02 08:00 | buy | 23 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
65 | 2023.11.02 08:00 | modify | 23 | 0.10 | 1.68466 | 1.67666 | 1.69366 | ||
66 | 2023.11.02 08:03 | buy | 24 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
67 | 2023.11.02 08:03 | modify | 24 | 0.10 | 1.68403 | 1.67603 | 1.69303 | ||
68 | 2023.11.02 08:49 | buy | 25 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 08:49 | modify | 25 | 0.10 | 1.68341 | 1.67541 | 1.69241 | ||
70 | 2023.11.02 08:58 | buy | 26 | 0.10 | 1.68283 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 08:58 | modify | 26 | 0.10 | 1.68283 | 1.67483 | 1.69183 | ||
72 | 2023.11.02 09:08 | buy | 27 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 09:08 | modify | 27 | 0.10 | 1.68221 | 1.67421 | 1.69121 | ||
74 | 2023.11.02 09:10 | buy | 28 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 09:10 | modify | 28 | 0.10 | 1.68159 | 1.67359 | 1.69059 | ||
76 | 2023.11.02 10:11 | buy | 29 | 0.10 | 1.68526 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 10:11 | modify | 29 | 0.10 | 1.68526 | 1.67726 | 1.69426 | ||
78 | 2023.11.02 11:01 | sell | 30 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 11:01 | modify | 30 | 0.10 | 1.68360 | 1.69160 | 1.67460 | ||
80 | 2023.11.02 11:40 | sell | 31 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 11:40 | modify | 31 | 0.10 | 1.68291 | 1.69091 | 1.67391 | ||
82 | 2023.11.02 12:06 | sell | 32 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 12:06 | modify | 32 | 0.10 | 1.68595 | 1.69395 | 1.67695 | ||
84 | 2023.11.02 12:08 | sell | 33 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 12:08 | modify | 33 | 0.10 | 1.68658 | 1.69458 | 1.67758 | ||
86 | 2023.11.02 12:21 | sell | 34 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 12:21 | modify | 34 | 0.10 | 1.68715 | 1.69515 | 1.67815 | ||
88 | 2023.11.02 12:22 | sell | 35 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 12:22 | modify | 35 | 0.10 | 1.68775 | 1.69575 | 1.67875 | ||
90 | 2023.11.02 12:29 | sell | 36 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
91 | 2023.11.02 12:29 | modify | 36 | 0.10 | 1.68833 | 1.69633 | 1.67933 | ||
92 | 2023.11.02 13:32 | sell | 37 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
93 | 2023.11.02 13:32 | modify | 37 | 0.10 | 1.68232 | 1.69032 | 1.67332 | ||
94 | 2023.11.02 13:40 | sell | 38 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 13:40 | modify | 38 | 0.10 | 1.68173 | 1.68973 | 1.67273 | ||
96 | 2023.11.02 13:43 | sell | 39 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 13:43 | modify | 39 | 0.10 | 1.68112 | 1.68912 | 1.67212 | ||
98 | 2023.11.02 13:45 | sell | 40 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 13:45 | modify | 40 | 0.10 | 1.68053 | 1.68853 | 1.67153 | ||
100 | 2023.11.02 13:49 | sell | 41 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
101 | 2023.11.02 13:49 | modify | 41 | 0.10 | 1.67992 | 1.68792 | 1.67092 | ||
102 | 2023.11.02 13:51 | sell | 42 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 13:51 | modify | 42 | 0.10 | 1.67928 | 1.68728 | 1.67028 | ||
104 | 2023.11.02 13:55 | t/p | 36 | 0.10 | 1.67933 | 1.69633 | 1.67933 | 66.21 | 9979.05 |
105 | 2023.11.02 14:09 | sell | 43 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
106 | 2023.11.02 14:09 | modify | 43 | 0.10 | 1.67872 | 1.68672 | 1.66972 | ||
107 | 2023.11.02 15:51 | t/p | 35 | 0.10 | 1.67875 | 1.69575 | 1.67875 | 66.21 | 10045.26 |
108 | 2023.11.02 15:51 | sell | 44 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
109 | 2023.11.02 15:51 | modify | 44 | 0.10 | 1.67812 | 1.68612 | 1.66912 | ||
110 | 2023.11.02 15:54 | t/p | 34 | 0.10 | 1.67815 | 1.69515 | 1.67815 | 66.21 | 10111.47 |
111 | 2023.11.02 16:02 | buy | 45 | 0.10 | 1.67923 | 0.00000 | 0.00000 | ||
112 | 2023.11.02 16:02 | modify | 45 | 0.10 | 1.67923 | 1.67123 | 1.68823 | ||
113 | 2023.11.02 16:06 | buy | 46 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
114 | 2023.11.02 16:06 | modify | 46 | 0.10 | 1.67983 | 1.67183 | 1.68883 | ||
115 | 2023.11.02 16:23 | buy | 47 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
116 | 2023.11.02 16:23 | modify | 47 | 0.10 | 1.67861 | 1.67061 | 1.68761 | ||
117 | 2023.11.02 17:00 | close | 47 | 0.10 | 1.67826 | 1.67061 | 1.68761 | -2.58 | 10108.89 |
118 | 2023.11.02 17:00 | close | 46 | 0.10 | 1.67826 | 1.67183 | 1.68883 | -11.57 | 10097.32 |
119 | 2023.11.02 17:00 | close | 45 | 0.10 | 1.67826 | 1.67123 | 1.68823 | -7.15 | 10090.17 |
120 | 2023.11.02 17:00 | close | 44 | 0.10 | 1.67876 | 1.68612 | 1.66912 | -4.70 | 10085.47 |
121 | 2023.11.02 17:00 | close | 43 | 0.10 | 1.67876 | 1.68672 | 1.66972 | -0.29 | 10085.18 |
122 | 2023.11.02 17:00 | close | 42 | 0.10 | 1.67876 | 1.68728 | 1.67028 | 3.83 | 10089.01 |
123 | 2023.11.02 17:00 | close | 41 | 0.10 | 1.67876 | 1.68792 | 1.67092 | 8.54 | 10097.55 |
124 | 2023.11.02 17:00 | close | 40 | 0.10 | 1.67876 | 1.68853 | 1.67153 | 13.03 | 10110.58 |
125 | 2023.11.02 17:00 | close | 39 | 0.10 | 1.67876 | 1.68912 | 1.67212 | 17.37 | 10127.95 |
126 | 2023.11.02 17:00 | close | 38 | 0.10 | 1.67876 | 1.68973 | 1.67273 | 21.85 | 10149.80 |
127 | 2023.11.02 17:00 | close | 37 | 0.10 | 1.67876 | 1.69032 | 1.67332 | 26.19 | 10175.99 |
128 | 2023.11.02 17:00 | close | 33 | 0.10 | 1.67876 | 1.69458 | 1.67758 | 57.53 | 10233.52 |
129 | 2023.11.02 17:00 | close | 32 | 0.10 | 1.67876 | 1.69395 | 1.67695 | 52.90 | 10286.42 |
130 | 2023.11.02 17:00 | close | 31 | 0.10 | 1.67876 | 1.69091 | 1.67391 | 30.53 | 10316.95 |
131 | 2023.11.02 17:00 | close | 30 | 0.10 | 1.67876 | 1.69160 | 1.67460 | 35.61 | 10352.56 |
132 | 2023.11.02 17:00 | close | 29 | 0.10 | 1.67826 | 1.67726 | 1.69426 | -51.59 | 10300.97 |
133 | 2023.11.02 17:00 | close | 28 | 0.10 | 1.67826 | 1.67359 | 1.69059 | -24.54 | 10276.43 |
134 | 2023.11.02 17:00 | close | 27 | 0.10 | 1.67826 | 1.67421 | 1.69121 | -29.11 | 10247.32 |
135 | 2023.11.02 17:00 | close | 26 | 0.10 | 1.67826 | 1.67483 | 1.69183 | -33.68 | 10213.64 |
136 | 2023.11.02 17:00 | close | 25 | 0.10 | 1.67826 | 1.67541 | 1.69241 | -37.96 | 10175.68 |
137 | 2023.11.02 17:00 | close | 24 | 0.10 | 1.67826 | 1.67603 | 1.69303 | -42.52 | 10133.16 |
138 | 2023.11.02 17:00 | close | 23 | 0.10 | 1.67826 | 1.67666 | 1.69366 | -47.17 | 10085.99 |
139 | 2023.11.02 17:00 | close | 22 | 0.10 | 1.67876 | 1.69333 | 1.67633 | 48.34 | 10134.33 |
140 | 2023.11.02 17:00 | close | 21 | 0.10 | 1.67876 | 1.69213 | 1.67513 | 39.51 | 10173.84 |
141 | 2023.11.02 17:00 | close | 20 | 0.10 | 1.67876 | 1.69273 | 1.67573 | 43.92 | 10217.76 |
142 | 2023.11.03 07:00 | buy | 48 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 07:00 | modify | 48 | 0.10 | 1.67698 | 1.66898 | 1.68598 | ||
144 | 2023.11.03 07:34 | buy | 49 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 07:34 | modify | 49 | 0.10 | 1.67760 | 1.66960 | 1.68660 | ||
146 | 2023.11.03 07:42 | buy | 50 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
147 | 2023.11.03 07:42 | modify | 50 | 0.10 | 1.67637 | 1.66837 | 1.68537 | ||
148 | 2023.11.03 07:48 | buy | 51 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
149 | 2023.11.03 07:48 | modify | 51 | 0.10 | 1.67576 | 1.66776 | 1.68476 | ||
150 | 2023.11.03 08:00 | buy | 52 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
151 | 2023.11.03 08:00 | modify | 52 | 0.10 | 1.67514 | 1.66714 | 1.68414 | ||
152 | 2023.11.03 09:34 | buy | 53 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
153 | 2023.11.03 09:34 | modify | 53 | 0.10 | 1.67823 | 1.67023 | 1.68723 | ||
154 | 2023.11.03 09:58 | buy | 54 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
155 | 2023.11.03 09:58 | modify | 54 | 0.10 | 1.67879 | 1.67079 | 1.68779 | ||
156 | 2023.11.03 10:01 | buy | 55 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 10:01 | modify | 55 | 0.10 | 1.67939 | 1.67139 | 1.68839 | ||
158 | 2023.11.03 10:18 | buy | 56 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
159 | 2023.11.03 10:18 | modify | 56 | 0.10 | 1.67998 | 1.67198 | 1.68898 | ||
160 | 2023.11.03 12:00 | buy | 57 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
161 | 2023.11.03 12:00 | modify | 57 | 0.10 | 1.68058 | 1.67258 | 1.68958 | ||
162 | 2023.11.03 12:13 | buy | 58 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
163 | 2023.11.03 12:13 | modify | 58 | 0.10 | 1.68118 | 1.67318 | 1.69018 | ||
164 | 2023.11.03 12:27 | buy | 59 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
165 | 2023.11.03 12:27 | modify | 59 | 0.10 | 1.68183 | 1.67383 | 1.69083 | ||
166 | 2023.11.03 12:30 | buy | 60 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
167 | 2023.11.03 12:30 | modify | 60 | 0.10 | 1.68223 | 1.67423 | 1.69123 | ||
168 | 2023.11.03 12:30 | buy | 61 | 0.10 | 1.68303 | 0.00000 | 0.00000 | ||
169 | 2023.11.03 12:30 | modify | 61 | 0.10 | 1.68303 | 1.67503 | 1.69203 | ||
170 | 2023.11.03 12:30 | buy | 62 | 0.10 | 1.68369 | 0.00000 | 0.00000 | ||
171 | 2023.11.03 12:30 | modify | 62 | 0.10 | 1.68369 | 1.67569 | 1.69269 | ||
172 | 2023.11.03 12:30 | buy | 63 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
173 | 2023.11.03 12:30 | modify | 63 | 0.10 | 1.68419 | 1.67619 | 1.69319 | ||
174 | 2023.11.03 12:30 | close | 63 | 0.10 | 1.68404 | 1.67619 | 1.69319 | -1.10 | 10216.66 |
175 | 2023.11.03 12:30 | close | 62 | 0.10 | 1.68404 | 1.67569 | 1.69269 | 2.58 | 10219.24 |
176 | 2023.11.03 12:30 | close | 61 | 0.10 | 1.68404 | 1.67503 | 1.69203 | 7.44 | 10226.68 |
177 | 2023.11.03 12:30 | close | 60 | 0.10 | 1.68404 | 1.67423 | 1.69123 | 13.34 | 10240.02 |
178 | 2023.11.03 12:30 | close | 59 | 0.10 | 1.68404 | 1.67383 | 1.69083 | 16.29 | 10256.31 |
179 | 2023.11.03 12:30 | close | 58 | 0.10 | 1.68404 | 1.67318 | 1.69018 | 21.08 | 10277.39 |
180 | 2023.11.03 12:30 | close | 57 | 0.10 | 1.68404 | 1.67258 | 1.68958 | 25.50 | 10302.89 |
181 | 2023.11.03 12:30 | close | 56 | 0.10 | 1.68404 | 1.67198 | 1.68898 | 29.92 | 10332.81 |
182 | 2023.11.03 12:30 | close | 55 | 0.10 | 1.68404 | 1.67139 | 1.68839 | 34.27 | 10367.08 |
183 | 2023.11.03 12:30 | close | 54 | 0.10 | 1.68404 | 1.67079 | 1.68779 | 38.69 | 10405.77 |
184 | 2023.11.03 12:30 | close | 53 | 0.10 | 1.68404 | 1.67023 | 1.68723 | 42.82 | 10448.59 |
185 | 2023.11.03 12:30 | close | 52 | 0.10 | 1.68404 | 1.66714 | 1.68414 | 65.59 | 10514.18 |
186 | 2023.11.03 12:30 | close | 51 | 0.10 | 1.68404 | 1.66776 | 1.68476 | 61.02 | 10575.20 |
187 | 2023.11.03 12:30 | close | 50 | 0.10 | 1.68404 | 1.66837 | 1.68537 | 56.52 | 10631.72 |
188 | 2023.11.03 12:30 | close | 49 | 0.10 | 1.68404 | 1.66960 | 1.68660 | 47.46 | 10679.18 |
189 | 2023.11.03 12:30 | close | 48 | 0.10 | 1.68404 | 1.66898 | 1.68598 | 52.03 | 10731.21 |
190 | 2023.11.06 07:00 | sell | 64 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
191 | 2023.11.06 07:00 | modify | 64 | 0.10 | 1.69032 | 1.69832 | 1.68132 | ||
192 | 2023.11.06 07:03 | sell | 65 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
193 | 2023.11.06 07:03 | modify | 65 | 0.10 | 1.69092 | 1.69892 | 1.68192 | ||
194 | 2023.11.06 08:00 | sell | 66 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
195 | 2023.11.06 08:00 | modify | 66 | 0.10 | 1.68970 | 1.69770 | 1.68070 | ||
196 | 2023.11.06 08:36 | sell | 67 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
197 | 2023.11.06 08:36 | modify | 67 | 0.10 | 1.69156 | 1.69956 | 1.68256 | ||
198 | 2023.11.06 08:40 | sell | 68 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
199 | 2023.11.06 08:40 | modify | 68 | 0.10 | 1.69212 | 1.70012 | 1.68312 | ||
200 | 2023.11.06 09:00 | sell | 69 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
201 | 2023.11.06 09:00 | modify | 69 | 0.10 | 1.69272 | 1.70072 | 1.68372 | ||
202 | 2023.11.06 09:17 | sell | 70 | 0.10 | 1.69332 | 0.00000 | 0.00000 | ||
203 | 2023.11.06 09:17 | modify | 70 | 0.10 | 1.69332 | 1.70132 | 1.68432 | ||
204 | 2023.11.06 10:45 | sell | 71 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
205 | 2023.11.06 10:45 | modify | 71 | 0.10 | 1.69392 | 1.70192 | 1.68492 | ||
206 | 2023.11.06 11:23 | sell | 72 | 0.10 | 1.69454 | 0.00000 | 0.00000 | ||
207 | 2023.11.06 11:23 | modify | 72 | 0.10 | 1.69454 | 1.70254 | 1.68554 | ||
208 | 2023.11.06 12:00 | sell | 73 | 0.10 | 1.69512 | 0.00000 | 0.00000 | ||
209 | 2023.11.06 12:00 | modify | 73 | 0.10 | 1.69512 | 1.70312 | 1.68612 | ||
210 | 2023.11.06 17:00 | close | 73 | 0.10 | 1.69307 | 1.70312 | 1.68612 | 15.08 | 10746.29 |
211 | 2023.11.06 17:00 | close | 72 | 0.10 | 1.69307 | 1.70254 | 1.68554 | 10.82 | 10757.11 |
212 | 2023.11.06 17:00 | close | 71 | 0.10 | 1.69307 | 1.70192 | 1.68492 | 6.25 | 10763.36 |
213 | 2023.11.06 17:00 | close | 70 | 0.10 | 1.69307 | 1.70132 | 1.68432 | 1.84 | 10765.20 |
214 | 2023.11.06 17:00 | close | 69 | 0.10 | 1.69307 | 1.70072 | 1.68372 | -2.57 | 10762.63 |
215 | 2023.11.06 17:00 | close | 68 | 0.10 | 1.69307 | 1.70012 | 1.68312 | -6.99 | 10755.64 |
216 | 2023.11.06 17:00 | close | 67 | 0.10 | 1.69307 | 1.69956 | 1.68256 | -11.11 | 10744.53 |
217 | 2023.11.06 17:00 | close | 66 | 0.10 | 1.69307 | 1.69770 | 1.68070 | -24.79 | 10719.74 |
218 | 2023.11.06 17:00 | close | 65 | 0.10 | 1.69307 | 1.69892 | 1.68192 | -15.82 | 10703.92 |
219 | 2023.11.06 17:00 | close | 64 | 0.10 | 1.69307 | 1.69832 | 1.68132 | -20.23 | 10683.69 |
220 | 2023.11.07 07:00 | sell | 74 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
221 | 2023.11.07 07:00 | modify | 74 | 0.10 | 1.69145 | 1.69945 | 1.68245 | ||
222 | 2023.11.07 07:26 | sell | 75 | 0.10 | 1.69209 | 0.00000 | 0.00000 | ||
223 | 2023.11.07 07:26 | modify | 75 | 0.10 | 1.69209 | 1.70009 | 1.68309 | ||
224 | 2023.11.07 09:01 | buy | 76 | 0.10 | 1.69315 | 0.00000 | 0.00000 | ||
225 | 2023.11.07 09:01 | modify | 76 | 0.10 | 1.69315 | 1.68515 | 1.70215 | ||
226 | 2023.11.07 09:07 | buy | 77 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
227 | 2023.11.07 09:07 | modify | 77 | 0.10 | 1.69253 | 1.68453 | 1.70153 | ||
228 | 2023.11.07 09:22 | buy | 78 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
229 | 2023.11.07 09:22 | modify | 78 | 0.10 | 1.69191 | 1.68391 | 1.70091 | ||
230 | 2023.11.07 10:42 | sell | 79 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
231 | 2023.11.07 10:42 | modify | 79 | 0.10 | 1.69085 | 1.69885 | 1.68185 | ||
232 | 2023.11.07 10:50 | sell | 80 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
233 | 2023.11.07 10:50 | modify | 80 | 0.10 | 1.69025 | 1.69825 | 1.68125 | ||
234 | 2023.11.07 10:52 | sell | 81 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
235 | 2023.11.07 10:52 | modify | 81 | 0.10 | 1.68965 | 1.69765 | 1.68065 | ||
236 | 2023.11.07 11:02 | buy | 82 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
237 | 2023.11.07 11:02 | modify | 82 | 0.10 | 1.69074 | 1.68274 | 1.69974 | ||
238 | 2023.11.07 11:36 | buy | 83 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
239 | 2023.11.07 11:36 | modify | 83 | 0.10 | 1.69015 | 1.68215 | 1.69915 | ||
240 | 2023.11.07 11:44 | buy | 84 | 0.10 | 1.68955 | 0.00000 | 0.00000 | ||
241 | 2023.11.07 11:44 | modify | 84 | 0.10 | 1.68955 | 1.68155 | 1.69855 | ||
242 | 2023.11.07 12:18 | buy | 85 | 0.10 | 1.69136 | 0.00000 | 0.00000 | ||
243 | 2023.11.07 12:18 | modify | 85 | 0.10 | 1.69136 | 1.68336 | 1.70036 | ||
244 | 2023.11.07 16:14 | buy | 86 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
245 | 2023.11.07 16:14 | modify | 86 | 0.10 | 1.69375 | 1.68575 | 1.70275 | ||
246 | 2023.11.07 17:00 | close | 86 | 0.10 | 1.69276 | 1.68575 | 1.70275 | -7.29 | 10676.40 |
247 | 2023.11.07 17:00 | close | 85 | 0.10 | 1.69276 | 1.68336 | 1.70036 | 10.32 | 10686.72 |
248 | 2023.11.07 17:00 | close | 84 | 0.10 | 1.69276 | 1.68155 | 1.69855 | 23.66 | 10710.38 |
249 | 2023.11.07 17:00 | close | 83 | 0.10 | 1.69276 | 1.68215 | 1.69915 | 19.24 | 10729.62 |
250 | 2023.11.07 17:00 | close | 82 | 0.10 | 1.69276 | 1.68274 | 1.69974 | 14.89 | 10744.51 |
251 | 2023.11.07 17:00 | close | 81 | 0.10 | 1.69326 | 1.69765 | 1.68065 | -26.56 | 10717.95 |
252 | 2023.11.07 17:00 | close | 80 | 0.10 | 1.69326 | 1.69825 | 1.68125 | -22.15 | 10695.80 |
253 | 2023.11.07 17:00 | close | 79 | 0.10 | 1.69326 | 1.69885 | 1.68185 | -17.73 | 10678.07 |
254 | 2023.11.07 17:00 | close | 78 | 0.10 | 1.69276 | 1.68391 | 1.70091 | 6.27 | 10684.34 |
255 | 2023.11.07 17:00 | close | 77 | 0.10 | 1.69276 | 1.68453 | 1.70153 | 1.70 | 10686.04 |
256 | 2023.11.07 17:00 | close | 76 | 0.10 | 1.69276 | 1.68515 | 1.70215 | -2.87 | 10683.17 |
257 | 2023.11.07 17:00 | close | 75 | 0.10 | 1.69326 | 1.70009 | 1.68309 | -8.61 | 10674.56 |
258 | 2023.11.07 17:00 | close | 74 | 0.10 | 1.69326 | 1.69945 | 1.68245 | -13.32 | 10661.24 |
259 | 2023.11.08 07:00 | buy | 87 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 07:00 | modify | 87 | 0.10 | 1.69123 | 1.68323 | 1.70023 | ||
261 | 2023.11.08 07:22 | buy | 88 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 07:22 | modify | 88 | 0.10 | 1.69062 | 1.68262 | 1.69962 | ||
263 | 2023.11.08 08:17 | buy | 89 | 0.10 | 1.69003 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 08:17 | modify | 89 | 0.10 | 1.69003 | 1.68203 | 1.69903 | ||
265 | 2023.11.08 08:20 | buy | 90 | 0.10 | 1.68943 | 0.00000 | 0.00000 | ||
266 | 2023.11.08 08:20 | modify | 90 | 0.10 | 1.68943 | 1.68143 | 1.69843 | ||
267 | 2023.11.08 09:00 | buy | 91 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
268 | 2023.11.08 09:00 | modify | 91 | 0.10 | 1.68883 | 1.68083 | 1.69783 | ||
269 | 2023.11.08 09:15 | buy | 92 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
270 | 2023.11.08 09:15 | modify | 92 | 0.10 | 1.68820 | 1.68020 | 1.69720 | ||
271 | 2023.11.08 11:00 | sell | 93 | 0.10 | 1.68894 | 0.00000 | 0.00000 | ||
272 | 2023.11.08 11:00 | modify | 93 | 0.10 | 1.68894 | 1.69694 | 1.67994 | ||
273 | 2023.11.08 11:06 | sell | 94 | 0.10 | 1.68957 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 11:06 | modify | 94 | 0.10 | 1.68957 | 1.69757 | 1.68057 | ||
275 | 2023.11.08 11:10 | sell | 95 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
276 | 2023.11.08 11:10 | modify | 95 | 0.10 | 1.69014 | 1.69814 | 1.68114 | ||
277 | 2023.11.08 11:40 | sell | 96 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 11:40 | modify | 96 | 0.10 | 1.68833 | 1.69633 | 1.67933 | ||
279 | 2023.11.08 13:13 | buy | 97 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 13:13 | modify | 97 | 0.10 | 1.69185 | 1.68385 | 1.70085 | ||
281 | 2023.11.08 14:04 | buy | 98 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
282 | 2023.11.08 14:04 | modify | 98 | 0.10 | 1.69244 | 1.68444 | 1.70144 | ||
283 | 2023.11.08 14:34 | buy | 99 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
284 | 2023.11.08 14:34 | modify | 99 | 0.10 | 1.69303 | 1.68503 | 1.70203 | ||
285 | 2023.11.08 15:00 | buy | 100 | 0.10 | 1.69363 | 0.00000 | 0.00000 | ||
286 | 2023.11.08 15:00 | modify | 100 | 0.10 | 1.69363 | 1.68563 | 1.70263 | ||
287 | 2023.11.08 15:31 | buy | 101 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
288 | 2023.11.08 15:31 | modify | 101 | 0.10 | 1.69424 | 1.68624 | 1.70324 | ||
289 | 2023.11.08 15:47 | buy | 102 | 0.10 | 1.69483 | 0.00000 | 0.00000 | ||
290 | 2023.11.08 15:47 | modify | 102 | 0.10 | 1.69483 | 1.68683 | 1.70383 | ||
291 | 2023.11.08 15:51 | buy | 103 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
292 | 2023.11.08 15:51 | modify | 103 | 0.10 | 1.69543 | 1.68743 | 1.70443 | ||
293 | 2023.11.08 15:57 | buy | 104 | 0.10 | 1.69603 | 0.00000 | 0.00000 | ||
294 | 2023.11.08 15:57 | modify | 104 | 0.10 | 1.69603 | 1.68803 | 1.70503 | ||
295 | 2023.11.08 16:03 | s/l | 96 | 0.10 | 1.69633 | 1.69633 | 1.67933 | -58.86 | 10602.38 |
296 | 2023.11.08 16:04 | buy | 105 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
297 | 2023.11.08 16:04 | modify | 105 | 0.10 | 1.69666 | 1.68866 | 1.70566 | ||
298 | 2023.11.08 16:05 | s/l | 93 | 0.10 | 1.69694 | 1.69694 | 1.67994 | -58.85 | 10543.53 |
299 | 2023.11.08 16:07 | buy | 106 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
300 | 2023.11.08 16:07 | modify | 106 | 0.10 | 1.69723 | 1.68923 | 1.70623 | ||
301 | 2023.11.08 16:56 | s/l | 94 | 0.10 | 1.69757 | 1.69757 | 1.68057 | -58.86 | 10484.67 |
302 | 2023.11.08 16:56 | t/p | 92 | 0.10 | 1.69720 | 1.68020 | 1.69720 | 66.32 | 10550.99 |
303 | 2023.11.08 16:56 | buy | 107 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
304 | 2023.11.08 16:56 | modify | 107 | 0.10 | 1.69785 | 1.68985 | 1.70685 | ||
305 | 2023.11.08 17:00 | close | 107 | 0.10 | 1.69699 | 1.68985 | 1.70685 | -6.33 | 10544.66 |
306 | 2023.11.08 17:00 | close | 106 | 0.10 | 1.69699 | 1.68923 | 1.70623 | -1.77 | 10542.89 |
307 | 2023.11.08 17:00 | close | 105 | 0.10 | 1.69699 | 1.68866 | 1.70566 | 2.44 | 10545.33 |
308 | 2023.11.08 17:00 | close | 104 | 0.10 | 1.69699 | 1.68803 | 1.70503 | 7.08 | 10552.41 |
309 | 2023.11.08 17:00 | close | 103 | 0.10 | 1.69699 | 1.68743 | 1.70443 | 11.50 | 10563.91 |
310 | 2023.11.08 17:00 | close | 102 | 0.10 | 1.69699 | 1.68683 | 1.70383 | 15.92 | 10579.83 |
311 | 2023.11.08 17:00 | close | 101 | 0.10 | 1.69699 | 1.68624 | 1.70324 | 20.27 | 10600.10 |
312 | 2023.11.08 17:00 | close | 100 | 0.10 | 1.69699 | 1.68563 | 1.70263 | 24.76 | 10624.86 |
313 | 2023.11.08 17:00 | close | 99 | 0.10 | 1.69699 | 1.68503 | 1.70203 | 29.18 | 10654.04 |
314 | 2023.11.08 17:00 | close | 98 | 0.10 | 1.69699 | 1.68444 | 1.70144 | 33.53 | 10687.57 |
315 | 2023.11.08 17:00 | close | 97 | 0.10 | 1.69699 | 1.68385 | 1.70085 | 37.88 | 10725.45 |
316 | 2023.11.08 17:00 | close | 95 | 0.10 | 1.69749 | 1.69814 | 1.68114 | -54.07 | 10671.38 |
317 | 2023.11.08 17:00 | close | 91 | 0.10 | 1.69699 | 1.68083 | 1.69783 | 60.13 | 10731.51 |
318 | 2023.11.08 17:00 | close | 90 | 0.10 | 1.69699 | 1.68143 | 1.69843 | 55.71 | 10787.22 |
319 | 2023.11.08 17:00 | close | 89 | 0.10 | 1.69699 | 1.68203 | 1.69903 | 51.29 | 10838.51 |
320 | 2023.11.08 17:00 | close | 88 | 0.10 | 1.69699 | 1.68262 | 1.69962 | 46.94 | 10885.45 |
321 | 2023.11.08 17:00 | close | 87 | 0.10 | 1.69699 | 1.68323 | 1.70023 | 42.45 | 10927.90 |
322 | 2023.11.09 07:00 | sell | 108 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
323 | 2023.11.09 07:00 | modify | 108 | 0.10 | 1.69343 | 1.70143 | 1.68443 | ||
324 | 2023.11.09 08:07 | sell | 109 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
325 | 2023.11.09 08:07 | modify | 109 | 0.10 | 1.69406 | 1.70206 | 1.68506 | ||
326 | 2023.11.09 08:08 | sell | 110 | 0.10 | 1.69467 | 0.00000 | 0.00000 | ||
327 | 2023.11.09 08:08 | modify | 110 | 0.10 | 1.69467 | 1.70267 | 1.68567 | ||
328 | 2023.11.09 08:11 | sell | 111 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
329 | 2023.11.09 08:11 | modify | 111 | 0.10 | 1.69523 | 1.70323 | 1.68623 | ||
330 | 2023.11.09 09:02 | sell | 112 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
331 | 2023.11.09 09:02 | modify | 112 | 0.10 | 1.69585 | 1.70385 | 1.68685 | ||
332 | 2023.11.09 09:25 | sell | 113 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
333 | 2023.11.09 09:25 | modify | 113 | 0.10 | 1.69644 | 1.70444 | 1.68744 | ||
334 | 2023.11.09 10:52 | sell | 114 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
335 | 2023.11.09 10:52 | modify | 114 | 0.10 | 1.69282 | 1.70082 | 1.68382 | ||
336 | 2023.11.09 10:55 | sell | 115 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
337 | 2023.11.09 10:55 | modify | 115 | 0.10 | 1.69222 | 1.70022 | 1.68322 | ||
338 | 2023.11.09 11:20 | sell | 116 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
339 | 2023.11.09 11:20 | modify | 116 | 0.10 | 1.69161 | 1.69961 | 1.68261 | ||
340 | 2023.11.09 11:23 | sell | 117 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
341 | 2023.11.09 11:23 | modify | 117 | 0.10 | 1.69102 | 1.69902 | 1.68202 | ||
342 | 2023.11.09 11:37 | sell | 118 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
343 | 2023.11.09 11:37 | modify | 118 | 0.10 | 1.69042 | 1.69842 | 1.68142 | ||
344 | 2023.11.09 12:02 | sell | 119 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
345 | 2023.11.09 12:02 | modify | 119 | 0.10 | 1.68980 | 1.69780 | 1.68080 | ||
346 | 2023.11.09 13:12 | sell | 120 | 0.10 | 1.68923 | 0.00000 | 0.00000 | ||
347 | 2023.11.09 13:12 | modify | 120 | 0.10 | 1.68923 | 1.69723 | 1.68023 | ||
348 | 2023.11.09 15:01 | buy | 121 | 0.10 | 1.69153 | 0.00000 | 0.00000 | ||
349 | 2023.11.09 15:01 | modify | 121 | 0.10 | 1.69153 | 1.68353 | 1.70053 | ||
350 | 2023.11.09 15:07 | buy | 122 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
351 | 2023.11.09 15:07 | modify | 122 | 0.10 | 1.69217 | 1.68417 | 1.70117 | ||
352 | 2023.11.09 15:10 | buy | 123 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
353 | 2023.11.09 15:10 | modify | 123 | 0.10 | 1.69275 | 1.68475 | 1.70175 | ||
354 | 2023.11.09 15:30 | buy | 124 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
355 | 2023.11.09 15:30 | modify | 124 | 0.10 | 1.69093 | 1.68293 | 1.69993 | ||
356 | 2023.11.09 15:40 | buy | 125 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
357 | 2023.11.09 15:40 | modify | 125 | 0.10 | 1.69033 | 1.68233 | 1.69933 | ||
358 | 2023.11.09 15:45 | buy | 126 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
359 | 2023.11.09 15:45 | modify | 126 | 0.10 | 1.68972 | 1.68172 | 1.69872 | ||
360 | 2023.11.09 15:48 | buy | 127 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
361 | 2023.11.09 15:48 | modify | 127 | 0.10 | 1.68910 | 1.68110 | 1.69810 | ||
362 | 2023.11.09 17:00 | close | 127 | 0.10 | 1.69008 | 1.68110 | 1.69810 | 7.22 | 10935.12 |
363 | 2023.11.09 17:00 | close | 126 | 0.10 | 1.69008 | 1.68172 | 1.69872 | 2.66 | 10937.78 |
364 | 2023.11.09 17:00 | close | 125 | 0.10 | 1.69008 | 1.68233 | 1.69933 | -1.84 | 10935.94 |
365 | 2023.11.09 17:00 | close | 124 | 0.10 | 1.69008 | 1.68293 | 1.69993 | -6.26 | 10929.68 |
366 | 2023.11.09 17:00 | close | 123 | 0.10 | 1.69008 | 1.68475 | 1.70175 | -19.67 | 10910.01 |
367 | 2023.11.09 17:00 | close | 122 | 0.10 | 1.69008 | 1.68417 | 1.70117 | -15.40 | 10894.61 |
368 | 2023.11.09 17:00 | close | 121 | 0.10 | 1.69008 | 1.68353 | 1.70053 | -10.68 | 10883.93 |
369 | 2023.11.09 17:00 | close | 120 | 0.10 | 1.69058 | 1.69723 | 1.68023 | -9.93 | 10874.00 |
370 | 2023.11.09 17:00 | close | 119 | 0.10 | 1.69058 | 1.69780 | 1.68080 | -5.74 | 10868.26 |
371 | 2023.11.09 17:00 | close | 118 | 0.10 | 1.69058 | 1.69842 | 1.68142 | -1.17 | 10867.09 |
372 | 2023.11.09 17:00 | close | 117 | 0.10 | 1.69058 | 1.69902 | 1.68202 | 3.24 | 10870.33 |
373 | 2023.11.09 17:00 | close | 116 | 0.10 | 1.69058 | 1.69961 | 1.68261 | 7.58 | 10877.91 |
374 | 2023.11.09 17:00 | close | 115 | 0.10 | 1.69058 | 1.70022 | 1.68322 | 12.07 | 10889.98 |
375 | 2023.11.09 17:00 | close | 114 | 0.10 | 1.69058 | 1.70082 | 1.68382 | 16.48 | 10906.46 |
376 | 2023.11.09 17:00 | close | 113 | 0.10 | 1.69058 | 1.70444 | 1.68744 | 43.11 | 10949.57 |
377 | 2023.11.09 17:00 | close | 112 | 0.10 | 1.69058 | 1.70385 | 1.68685 | 38.77 | 10988.34 |
378 | 2023.11.09 17:00 | close | 111 | 0.10 | 1.69058 | 1.70323 | 1.68623 | 34.21 | 11022.55 |
379 | 2023.11.09 17:00 | close | 110 | 0.10 | 1.69058 | 1.70267 | 1.68567 | 30.09 | 11052.64 |
380 | 2023.11.09 17:00 | close | 109 | 0.10 | 1.69058 | 1.70206 | 1.68506 | 25.60 | 11078.24 |
381 | 2023.11.09 17:00 | close | 108 | 0.10 | 1.69058 | 1.70143 | 1.68443 | 20.97 | 11099.21 |
382 | 2023.11.10 07:00 | buy | 128 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
383 | 2023.11.10 07:00 | modify | 128 | 0.10 | 1.68737 | 1.67937 | 1.69637 | ||
384 | 2023.11.10 07:00 | buy | 129 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
385 | 2023.11.10 07:00 | modify | 129 | 0.10 | 1.68798 | 1.67998 | 1.69698 | ||
386 | 2023.11.10 07:10 | buy | 130 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
387 | 2023.11.10 07:10 | modify | 130 | 0.10 | 1.68677 | 1.67877 | 1.69577 | ||
388 | 2023.11.10 08:25 | buy | 131 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
389 | 2023.11.10 08:25 | modify | 131 | 0.10 | 1.68860 | 1.68060 | 1.69760 | ||
390 | 2023.11.10 11:00 | buy | 132 | 0.10 | 1.68921 | 0.00000 | 0.00000 | ||
391 | 2023.11.10 11:00 | modify | 132 | 0.10 | 1.68921 | 1.68121 | 1.69821 | ||
392 | 2023.11.10 13:53 | buy | 133 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
393 | 2023.11.10 13:53 | modify | 133 | 0.10 | 1.68978 | 1.68178 | 1.69878 | ||
394 | 2023.11.10 17:00 | close | 133 | 0.10 | 1.68736 | 1.68178 | 1.69878 | -17.84 | 11081.37 |
395 | 2023.11.10 17:00 | close | 132 | 0.10 | 1.68736 | 1.68121 | 1.69821 | -13.64 | 11067.73 |
396 | 2023.11.10 17:00 | close | 131 | 0.10 | 1.68736 | 1.68060 | 1.69760 | -9.14 | 11058.59 |
397 | 2023.11.10 17:00 | close | 130 | 0.10 | 1.68736 | 1.67877 | 1.69577 | 4.34 | 11062.93 |
398 | 2023.11.10 17:00 | close | 129 | 0.10 | 1.68736 | 1.67998 | 1.69698 | -4.57 | 11058.36 |
399 | 2023.11.10 17:00 | close | 128 | 0.10 | 1.68736 | 1.67937 | 1.69637 | -0.08 | 11058.28 |
400 | 2023.11.13 07:00 | sell | 134 | 0.10 | 1.68971 | 0.00000 | 0.00000 | ||
401 | 2023.11.13 07:00 | modify | 134 | 0.10 | 1.68971 | 1.69771 | 1.68071 | ||
402 | 2023.11.13 07:12 | sell | 135 | 0.10 | 1.68911 | 0.00000 | 0.00000 | ||
403 | 2023.11.13 07:12 | modify | 135 | 0.10 | 1.68911 | 1.69711 | 1.68011 | ||
404 | 2023.11.13 07:24 | sell | 136 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
405 | 2023.11.13 07:24 | modify | 136 | 0.10 | 1.68850 | 1.69650 | 1.67950 | ||
406 | 2023.11.13 08:24 | sell | 137 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
407 | 2023.11.13 08:24 | modify | 137 | 0.10 | 1.69031 | 1.69831 | 1.68131 | ||
408 | 2023.11.13 10:47 | sell | 138 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
409 | 2023.11.13 10:47 | modify | 138 | 0.10 | 1.69095 | 1.69895 | 1.68195 | ||
410 | 2023.11.13 10:55 | sell | 139 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
411 | 2023.11.13 10:55 | modify | 139 | 0.10 | 1.69152 | 1.69952 | 1.68252 | ||
412 | 2023.11.13 11:55 | sell | 140 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
413 | 2023.11.13 11:55 | modify | 140 | 0.10 | 1.69211 | 1.70011 | 1.68311 | ||
414 | 2023.11.13 13:07 | sell | 141 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
415 | 2023.11.13 13:07 | modify | 141 | 0.10 | 1.69271 | 1.70071 | 1.68371 | ||
416 | 2023.11.13 13:13 | sell | 142 | 0.10 | 1.69331 | 0.00000 | 0.00000 | ||
417 | 2023.11.13 13:13 | modify | 142 | 0.10 | 1.69331 | 1.70131 | 1.68431 | ||
418 | 2023.11.13 13:16 | sell | 143 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
419 | 2023.11.13 13:16 | modify | 143 | 0.10 | 1.69391 | 1.70191 | 1.68491 | ||
420 | 2023.11.13 17:00 | close | 143 | 0.10 | 1.69096 | 1.70191 | 1.68491 | 21.70 | 11079.98 |
421 | 2023.11.13 17:00 | close | 142 | 0.10 | 1.69096 | 1.70131 | 1.68431 | 17.29 | 11097.27 |
422 | 2023.11.13 17:00 | close | 141 | 0.10 | 1.69096 | 1.70071 | 1.68371 | 12.87 | 11110.14 |
423 | 2023.11.13 17:00 | close | 140 | 0.10 | 1.69096 | 1.70011 | 1.68311 | 8.46 | 11118.60 |
424 | 2023.11.13 17:00 | close | 139 | 0.10 | 1.69096 | 1.69952 | 1.68252 | 4.12 | 11122.72 |
425 | 2023.11.13 17:00 | close | 138 | 0.10 | 1.69096 | 1.69895 | 1.68195 | -0.08 | 11122.64 |
426 | 2023.11.13 17:00 | close | 137 | 0.10 | 1.69096 | 1.69831 | 1.68131 | -4.78 | 11117.86 |
427 | 2023.11.13 17:00 | close | 136 | 0.10 | 1.69096 | 1.69650 | 1.67950 | -18.10 | 11099.76 |
428 | 2023.11.13 17:00 | close | 135 | 0.10 | 1.69096 | 1.69711 | 1.68011 | -13.61 | 11086.15 |
429 | 2023.11.13 17:00 | close | 134 | 0.10 | 1.69096 | 1.69771 | 1.68071 | -9.20 | 11076.95 |
430 | 2023.11.14 07:00 | sell | 144 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
431 | 2023.11.14 07:00 | modify | 144 | 0.10 | 1.69576 | 1.70376 | 1.68676 | ||
432 | 2023.11.14 07:00 | sell | 145 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
433 | 2023.11.14 07:00 | modify | 145 | 0.10 | 1.69659 | 1.70459 | 1.68759 | ||
434 | 2023.11.14 07:00 | sell | 146 | 0.10 | 1.69701 | 0.00000 | 0.00000 | ||
435 | 2023.11.14 07:00 | modify | 146 | 0.10 | 1.69701 | 1.70501 | 1.68801 | ||
436 | 2023.11.14 07:14 | sell | 147 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
437 | 2023.11.14 07:14 | modify | 147 | 0.10 | 1.69757 | 1.70557 | 1.68857 | ||
438 | 2023.11.14 07:25 | sell | 148 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
439 | 2023.11.14 07:25 | modify | 148 | 0.10 | 1.69836 | 1.70636 | 1.68936 | ||
440 | 2023.11.14 07:28 | sell | 149 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
441 | 2023.11.14 07:28 | modify | 149 | 0.10 | 1.69878 | 1.70678 | 1.68978 | ||
442 | 2023.11.14 09:42 | sell | 150 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
443 | 2023.11.14 09:42 | modify | 150 | 0.10 | 1.69938 | 1.70738 | 1.69038 | ||
444 | 2023.11.14 09:59 | sell | 151 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
445 | 2023.11.14 09:59 | modify | 151 | 0.10 | 1.69997 | 1.70797 | 1.69097 | ||
446 | 2023.11.14 10:02 | sell | 152 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
447 | 2023.11.14 10:02 | modify | 152 | 0.10 | 1.70065 | 1.70865 | 1.69165 | ||
448 | 2023.11.14 13:30 | sell | 153 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
449 | 2023.11.14 13:30 | modify | 153 | 0.10 | 1.70140 | 1.70940 | 1.69240 | ||
450 | 2023.11.14 13:30 | sell | 154 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
451 | 2023.11.14 13:30 | modify | 154 | 0.10 | 1.70184 | 1.70984 | 1.69284 | ||
452 | 2023.11.14 13:30 | close | 154 | 0.10 | 1.70268 | 1.70984 | 1.69284 | -6.18 | 11070.77 |
453 | 2023.11.14 13:30 | close | 153 | 0.10 | 1.70268 | 1.70940 | 1.69240 | -9.42 | 11061.35 |
454 | 2023.11.14 13:30 | close | 152 | 0.10 | 1.70268 | 1.70865 | 1.69165 | -14.93 | 11046.42 |
455 | 2023.11.14 13:30 | close | 151 | 0.10 | 1.70268 | 1.70797 | 1.69097 | -19.94 | 11026.48 |
456 | 2023.11.14 13:30 | close | 150 | 0.10 | 1.70268 | 1.70738 | 1.69038 | -24.28 | 11002.20 |
457 | 2023.11.14 13:30 | close | 149 | 0.10 | 1.70268 | 1.70678 | 1.68978 | -28.69 | 10973.51 |
458 | 2023.11.14 13:30 | close | 148 | 0.10 | 1.70268 | 1.70636 | 1.68936 | -31.78 | 10941.73 |
459 | 2023.11.14 13:30 | close | 147 | 0.10 | 1.70268 | 1.70557 | 1.68857 | -37.59 | 10904.14 |
460 | 2023.11.14 13:30 | close | 146 | 0.10 | 1.70268 | 1.70501 | 1.68801 | -41.71 | 10862.43 |
461 | 2023.11.14 13:30 | close | 145 | 0.10 | 1.70268 | 1.70459 | 1.68759 | -44.80 | 10817.63 |
462 | 2023.11.14 13:30 | close | 144 | 0.10 | 1.70268 | 1.70376 | 1.68676 | -50.91 | 10766.72 |
463 | 2023.11.15 07:00 | sell | 155 | 0.10 | 1.70839 | 0.00000 | 0.00000 | ||
464 | 2023.11.15 07:00 | modify | 155 | 0.10 | 1.70839 | 1.71639 | 1.69939 | ||
465 | 2023.11.15 07:00 | sell | 156 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
466 | 2023.11.15 07:00 | modify | 156 | 0.10 | 1.70894 | 1.71694 | 1.69994 | ||
467 | 2023.11.15 07:00 | sell | 157 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
468 | 2023.11.15 07:00 | modify | 157 | 0.10 | 1.70753 | 1.71553 | 1.69853 | ||
469 | 2023.11.15 07:00 | sell | 158 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
470 | 2023.11.15 07:00 | modify | 158 | 0.10 | 1.70716 | 1.71516 | 1.69816 | ||
471 | 2023.11.15 07:02 | sell | 159 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
472 | 2023.11.15 07:02 | modify | 159 | 0.10 | 1.70659 | 1.71459 | 1.69759 | ||
473 | 2023.11.15 07:46 | sell | 160 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
474 | 2023.11.15 07:46 | modify | 160 | 0.10 | 1.70599 | 1.71399 | 1.69699 | ||
475 | 2023.11.15 08:04 | sell | 161 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
476 | 2023.11.15 08:04 | modify | 161 | 0.10 | 1.70538 | 1.71338 | 1.69638 | ||
477 | 2023.11.15 12:41 | sell | 162 | 0.10 | 1.70477 | 0.00000 | 0.00000 | ||
478 | 2023.11.15 12:41 | modify | 162 | 0.10 | 1.70477 | 1.71277 | 1.69577 | ||
479 | 2023.11.15 12:52 | sell | 163 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
480 | 2023.11.15 12:52 | modify | 163 | 0.10 | 1.70412 | 1.71212 | 1.69512 | ||
481 | 2023.11.15 12:57 | sell | 164 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
482 | 2023.11.15 12:57 | modify | 164 | 0.10 | 1.70359 | 1.71159 | 1.69459 | ||
483 | 2023.11.15 13:31 | sell | 165 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
484 | 2023.11.15 13:31 | modify | 165 | 0.10 | 1.70289 | 1.71089 | 1.69389 | ||
485 | 2023.11.15 13:32 | sell | 166 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
486 | 2023.11.15 13:32 | modify | 166 | 0.10 | 1.70238 | 1.71038 | 1.69338 | ||
487 | 2023.11.15 13:38 | sell | 167 | 0.10 | 1.70177 | 0.00000 | 0.00000 | ||
488 | 2023.11.15 13:38 | modify | 167 | 0.10 | 1.70177 | 1.70977 | 1.69277 | ||
489 | 2023.11.15 13:42 | sell | 168 | 0.10 | 1.70116 | 0.00000 | 0.00000 | ||
490 | 2023.11.15 13:42 | modify | 168 | 0.10 | 1.70116 | 1.70916 | 1.69216 | ||
491 | 2023.11.15 14:40 | sell | 169 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
492 | 2023.11.15 14:40 | modify | 169 | 0.10 | 1.70058 | 1.70858 | 1.69158 | ||
493 | 2023.11.15 14:41 | sell | 170 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
494 | 2023.11.15 14:41 | modify | 170 | 0.10 | 1.69998 | 1.70798 | 1.69098 | ||
495 | 2023.11.15 14:44 | close | 170 | 0.10 | 1.70016 | 1.70798 | 1.69098 | -1.32 | 10765.40 |
496 | 2023.11.15 14:44 | close | 169 | 0.10 | 1.70016 | 1.70858 | 1.69158 | 3.09 | 10768.49 |
497 | 2023.11.15 14:44 | close | 168 | 0.10 | 1.70016 | 1.70916 | 1.69216 | 7.36 | 10775.85 |
498 | 2023.11.15 14:44 | close | 167 | 0.10 | 1.70016 | 1.70977 | 1.69277 | 11.85 | 10787.70 |
499 | 2023.11.15 14:44 | close | 166 | 0.10 | 1.70016 | 1.71038 | 1.69338 | 16.33 | 10804.03 |
500 | 2023.11.15 14:44 | close | 165 | 0.10 | 1.70016 | 1.71089 | 1.69389 | 20.09 | 10824.12 |
501 | 2023.11.15 14:44 | close | 164 | 0.10 | 1.70016 | 1.71159 | 1.69459 | 25.24 | 10849.36 |
502 | 2023.11.15 14:44 | close | 163 | 0.10 | 1.70016 | 1.71212 | 1.69512 | 29.14 | 10878.50 |
503 | 2023.11.15 14:44 | close | 162 | 0.10 | 1.70016 | 1.71277 | 1.69577 | 33.92 | 10912.42 |
504 | 2023.11.15 14:44 | close | 161 | 0.10 | 1.70016 | 1.71338 | 1.69638 | 38.41 | 10950.83 |
505 | 2023.11.15 14:44 | close | 160 | 0.10 | 1.70016 | 1.71399 | 1.69699 | 42.89 | 10993.72 |
506 | 2023.11.15 14:44 | close | 159 | 0.10 | 1.70016 | 1.71459 | 1.69759 | 47.31 | 11041.03 |
507 | 2023.11.15 14:44 | close | 158 | 0.10 | 1.70016 | 1.71516 | 1.69816 | 51.50 | 11092.53 |
508 | 2023.11.15 14:44 | close | 157 | 0.10 | 1.70016 | 1.71553 | 1.69853 | 54.22 | 11146.75 |
509 | 2023.11.15 14:44 | close | 156 | 0.10 | 1.70016 | 1.71694 | 1.69994 | 64.60 | 11211.35 |
510 | 2023.11.15 14:44 | close | 155 | 0.10 | 1.70016 | 1.71639 | 1.69939 | 60.55 | 11271.90 |
511 | 2023.11.16 07:00 | buy | 171 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
512 | 2023.11.16 07:00 | modify | 171 | 0.10 | 1.69758 | 1.68958 | 1.70658 | ||
513 | 2023.11.16 07:37 | buy | 172 | 0.10 | 1.69697 | 0.00000 | 0.00000 | ||
514 | 2023.11.16 07:37 | modify | 172 | 0.10 | 1.69697 | 1.68897 | 1.70597 | ||
515 | 2023.11.16 07:46 | buy | 173 | 0.10 | 1.69634 | 0.00000 | 0.00000 | ||
516 | 2023.11.16 07:46 | modify | 173 | 0.10 | 1.69634 | 1.68834 | 1.70534 | ||
517 | 2023.11.16 09:03 | buy | 174 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
518 | 2023.11.16 09:03 | modify | 174 | 0.10 | 1.69820 | 1.69020 | 1.70720 | ||
519 | 2023.11.16 09:05 | buy | 175 | 0.10 | 1.69879 | 0.00000 | 0.00000 | ||
520 | 2023.11.16 09:05 | modify | 175 | 0.10 | 1.69879 | 1.69079 | 1.70779 | ||
521 | 2023.11.16 09:30 | buy | 176 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
522 | 2023.11.16 09:30 | modify | 176 | 0.10 | 1.69939 | 1.69139 | 1.70839 | ||
523 | 2023.11.16 09:33 | buy | 177 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
524 | 2023.11.16 09:33 | modify | 177 | 0.10 | 1.70000 | 1.69200 | 1.70900 | ||
525 | 2023.11.16 11:05 | buy | 178 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
526 | 2023.11.16 11:05 | modify | 178 | 0.10 | 1.70058 | 1.69258 | 1.70958 | ||
527 | 2023.11.16 12:16 | buy | 179 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
528 | 2023.11.16 12:16 | modify | 179 | 0.10 | 1.70118 | 1.69318 | 1.71018 | ||
529 | 2023.11.16 13:22 | buy | 180 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
530 | 2023.11.16 13:22 | modify | 180 | 0.10 | 1.70179 | 1.69379 | 1.71079 | ||
531 | 2023.11.16 13:30 | buy | 181 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
532 | 2023.11.16 13:30 | modify | 181 | 0.10 | 1.70241 | 1.69441 | 1.71141 | ||
533 | 2023.11.16 13:33 | buy | 182 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
534 | 2023.11.16 13:33 | modify | 182 | 0.10 | 1.70298 | 1.69498 | 1.71198 | ||
535 | 2023.11.16 13:35 | buy | 183 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
536 | 2023.11.16 13:35 | modify | 183 | 0.10 | 1.70358 | 1.69558 | 1.71258 | ||
537 | 2023.11.16 13:37 | buy | 184 | 0.10 | 1.70421 | 0.00000 | 0.00000 | ||
538 | 2023.11.16 13:37 | modify | 184 | 0.10 | 1.70421 | 1.69621 | 1.71321 | ||
539 | 2023.11.16 13:40 | buy | 185 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
540 | 2023.11.16 13:40 | modify | 185 | 0.10 | 1.70479 | 1.69679 | 1.71379 | ||
541 | 2023.11.16 13:42 | buy | 186 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
542 | 2023.11.16 13:42 | modify | 186 | 0.10 | 1.70538 | 1.69738 | 1.71438 | ||
543 | 2023.11.16 13:45 | close | 186 | 0.10 | 1.70516 | 1.69738 | 1.71438 | -1.62 | 11270.28 |
544 | 2023.11.16 13:45 | close | 185 | 0.10 | 1.70516 | 1.69679 | 1.71379 | 2.72 | 11273.00 |
545 | 2023.11.16 13:45 | close | 184 | 0.10 | 1.70516 | 1.69621 | 1.71321 | 7.00 | 11280.00 |
546 | 2023.11.16 13:45 | close | 183 | 0.10 | 1.70516 | 1.69558 | 1.71258 | 11.64 | 11291.64 |
547 | 2023.11.16 13:45 | close | 182 | 0.10 | 1.70516 | 1.69498 | 1.71198 | 16.06 | 11307.70 |
548 | 2023.11.16 13:45 | close | 181 | 0.10 | 1.70516 | 1.69441 | 1.71141 | 20.26 | 11327.96 |
549 | 2023.11.16 13:45 | close | 180 | 0.10 | 1.70516 | 1.69379 | 1.71079 | 24.83 | 11352.79 |
550 | 2023.11.16 13:45 | close | 179 | 0.10 | 1.70516 | 1.69318 | 1.71018 | 29.33 | 11382.12 |
551 | 2023.11.16 13:45 | close | 178 | 0.10 | 1.70516 | 1.69258 | 1.70958 | 33.75 | 11415.87 |
552 | 2023.11.16 13:45 | close | 177 | 0.10 | 1.70516 | 1.69200 | 1.70900 | 38.02 | 11453.89 |
553 | 2023.11.16 13:45 | close | 176 | 0.10 | 1.70516 | 1.69139 | 1.70839 | 42.52 | 11496.41 |
554 | 2023.11.16 13:45 | close | 175 | 0.10 | 1.70516 | 1.69079 | 1.70779 | 46.94 | 11543.35 |
555 | 2023.11.16 13:45 | close | 174 | 0.10 | 1.70516 | 1.69020 | 1.70720 | 51.29 | 11594.64 |
556 | 2023.11.16 13:45 | close | 173 | 0.10 | 1.70516 | 1.68834 | 1.70534 | 64.99 | 11659.63 |
557 | 2023.11.16 13:45 | close | 172 | 0.10 | 1.70516 | 1.68897 | 1.70597 | 60.35 | 11719.98 |
558 | 2023.11.16 13:45 | close | 171 | 0.10 | 1.70516 | 1.68958 | 1.70658 | 55.86 | 11775.84 |
559 | 2023.11.17 07:00 | sell | 187 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
560 | 2023.11.17 07:00 | modify | 187 | 0.10 | 1.70667 | 1.71467 | 1.69767 | ||
561 | 2023.11.17 07:00 | sell | 188 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
562 | 2023.11.17 07:00 | modify | 188 | 0.10 | 1.70622 | 1.71422 | 1.69722 | ||
563 | 2023.11.17 07:00 | sell | 189 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
564 | 2023.11.17 07:00 | modify | 189 | 0.10 | 1.70547 | 1.71347 | 1.69647 | ||
565 | 2023.11.17 07:00 | sell | 190 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
566 | 2023.11.17 07:00 | modify | 190 | 0.10 | 1.70482 | 1.71282 | 1.69582 | ||
567 | 2023.11.17 07:08 | sell | 191 | 0.10 | 1.70426 | 0.00000 | 0.00000 | ||
568 | 2023.11.17 07:08 | modify | 191 | 0.10 | 1.70426 | 1.71226 | 1.69526 | ||
569 | 2023.11.17 07:37 | sell | 192 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
570 | 2023.11.17 07:37 | modify | 192 | 0.10 | 1.70358 | 1.71158 | 1.69458 | ||
571 | 2023.11.17 08:48 | sell | 193 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
572 | 2023.11.17 08:48 | modify | 193 | 0.10 | 1.70307 | 1.71107 | 1.69407 | ||
573 | 2023.11.17 08:53 | sell | 194 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
574 | 2023.11.17 08:53 | modify | 194 | 0.10 | 1.70247 | 1.71047 | 1.69347 | ||
575 | 2023.11.17 08:57 | sell | 195 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
576 | 2023.11.17 08:57 | modify | 195 | 0.10 | 1.70187 | 1.70987 | 1.69287 | ||
577 | 2023.11.17 14:00 | buy | 196 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
578 | 2023.11.17 14:00 | modify | 196 | 0.10 | 1.70479 | 1.69679 | 1.71379 | ||
579 | 2023.11.17 14:02 | buy | 197 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
580 | 2023.11.17 14:02 | modify | 197 | 0.10 | 1.70540 | 1.69740 | 1.71440 | ||
581 | 2023.11.17 14:05 | buy | 198 | 0.10 | 1.70598 | 0.00000 | 0.00000 | ||
582 | 2023.11.17 14:05 | modify | 198 | 0.10 | 1.70598 | 1.69798 | 1.71498 | ||
583 | 2023.11.17 14:11 | buy | 199 | 0.10 | 1.70416 | 0.00000 | 0.00000 | ||
584 | 2023.11.17 14:11 | modify | 199 | 0.10 | 1.70416 | 1.69616 | 1.71316 | ||
585 | 2023.11.17 14:16 | buy | 200 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
586 | 2023.11.17 14:16 | modify | 200 | 0.10 | 1.70357 | 1.69557 | 1.71257 | ||
587 | 2023.11.17 14:35 | buy | 201 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
588 | 2023.11.17 14:35 | modify | 201 | 0.10 | 1.70297 | 1.69497 | 1.71197 | ||
589 | 2023.11.17 14:37 | buy | 202 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
590 | 2023.11.17 14:37 | modify | 202 | 0.10 | 1.70236 | 1.69436 | 1.71136 | ||
591 | 2023.11.17 15:54 | buy | 203 | 0.10 | 1.70657 | 0.00000 | 0.00000 | ||
592 | 2023.11.17 15:54 | modify | 203 | 0.10 | 1.70657 | 1.69857 | 1.71557 | ||
593 | 2023.11.17 15:55 | buy | 204 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
594 | 2023.11.17 15:55 | modify | 204 | 0.10 | 1.70717 | 1.69917 | 1.71617 | ||
595 | 2023.11.17 16:00 | buy | 205 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
596 | 2023.11.17 16:00 | modify | 205 | 0.10 | 1.70778 | 1.69978 | 1.71678 | ||
597 | 2023.11.17 17:00 | close | 205 | 0.10 | 1.70765 | 1.69978 | 1.71678 | -0.96 | 11774.88 |
598 | 2023.11.17 17:00 | close | 204 | 0.10 | 1.70765 | 1.69917 | 1.71617 | 3.54 | 11778.42 |
599 | 2023.11.17 17:00 | close | 203 | 0.10 | 1.70765 | 1.69857 | 1.71557 | 7.96 | 11786.38 |
600 | 2023.11.17 17:00 | close | 202 | 0.10 | 1.70765 | 1.69436 | 1.71136 | 38.98 | 11825.36 |
601 | 2023.11.17 17:00 | close | 201 | 0.10 | 1.70765 | 1.69497 | 1.71197 | 34.49 | 11859.85 |
602 | 2023.11.17 17:00 | close | 200 | 0.10 | 1.70765 | 1.69557 | 1.71257 | 30.07 | 11889.92 |
603 | 2023.11.17 17:00 | close | 199 | 0.10 | 1.70765 | 1.69616 | 1.71316 | 25.72 | 11915.64 |
604 | 2023.11.17 17:00 | close | 198 | 0.10 | 1.70765 | 1.69798 | 1.71498 | 12.31 | 11927.95 |
605 | 2023.11.17 17:00 | close | 197 | 0.10 | 1.70765 | 1.69740 | 1.71440 | 16.58 | 11944.53 |
606 | 2023.11.17 17:00 | close | 196 | 0.10 | 1.70765 | 1.69679 | 1.71379 | 21.07 | 11965.60 |
607 | 2023.11.17 17:00 | close | 195 | 0.10 | 1.70815 | 1.70987 | 1.69287 | -46.20 | 11919.40 |
608 | 2023.11.17 17:00 | close | 194 | 0.10 | 1.70815 | 1.71047 | 1.69347 | -41.78 | 11877.62 |
609 | 2023.11.17 17:00 | close | 193 | 0.10 | 1.70815 | 1.71107 | 1.69407 | -37.37 | 11840.25 |
610 | 2023.11.17 17:00 | close | 192 | 0.10 | 1.70815 | 1.71158 | 1.69458 | -33.62 | 11806.63 |
611 | 2023.11.17 17:00 | close | 191 | 0.10 | 1.70815 | 1.71226 | 1.69526 | -28.61 | 11778.02 |
612 | 2023.11.17 17:00 | close | 190 | 0.10 | 1.70815 | 1.71282 | 1.69582 | -24.49 | 11753.53 |
613 | 2023.11.17 17:00 | close | 189 | 0.10 | 1.70815 | 1.71347 | 1.69647 | -19.71 | 11733.82 |
614 | 2023.11.17 17:00 | close | 188 | 0.10 | 1.70815 | 1.71422 | 1.69722 | -14.19 | 11719.63 |
615 | 2023.11.17 17:00 | close | 187 | 0.10 | 1.70815 | 1.71467 | 1.69767 | -10.88 | 11708.75 |
616 | 2023.11.20 07:00 | sell | 206 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
617 | 2023.11.20 07:00 | modify | 206 | 0.10 | 1.70988 | 1.71788 | 1.70088 | ||
618 | 2023.11.20 07:16 | sell | 207 | 0.10 | 1.70928 | 0.00000 | 0.00000 | ||
619 | 2023.11.20 07:16 | modify | 207 | 0.10 | 1.70928 | 1.71728 | 1.70028 | ||
620 | 2023.11.20 08:07 | sell | 208 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
621 | 2023.11.20 08:07 | modify | 208 | 0.10 | 1.71053 | 1.71853 | 1.70153 | ||
622 | 2023.11.20 08:10 | sell | 209 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
623 | 2023.11.20 08:10 | modify | 209 | 0.10 | 1.71111 | 1.71911 | 1.70211 | ||
624 | 2023.11.20 08:55 | sell | 210 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
625 | 2023.11.20 08:55 | modify | 210 | 0.10 | 1.71170 | 1.71970 | 1.70270 | ||
626 | 2023.11.20 09:07 | sell | 211 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
627 | 2023.11.20 09:07 | modify | 211 | 0.10 | 1.71230 | 1.72030 | 1.70330 | ||
628 | 2023.11.20 09:58 | sell | 212 | 0.10 | 1.71288 | 0.00000 | 0.00000 | ||
629 | 2023.11.20 09:58 | modify | 212 | 0.10 | 1.71288 | 1.72088 | 1.70388 | ||
630 | 2023.11.20 09:59 | sell | 213 | 0.10 | 1.71348 | 0.00000 | 0.00000 | ||
631 | 2023.11.20 09:59 | modify | 213 | 0.10 | 1.71348 | 1.72148 | 1.70448 | ||
632 | 2023.11.20 14:33 | sell | 214 | 0.10 | 1.71410 | 0.00000 | 0.00000 | ||
633 | 2023.11.20 14:33 | modify | 214 | 0.10 | 1.71410 | 1.72210 | 1.70510 | ||
634 | 2023.11.20 14:36 | sell | 215 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
635 | 2023.11.20 14:36 | modify | 215 | 0.10 | 1.71469 | 1.72269 | 1.70569 | ||
636 | 2023.11.20 14:48 | sell | 216 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
637 | 2023.11.20 14:48 | modify | 216 | 0.10 | 1.71529 | 1.72329 | 1.70629 | ||
638 | 2023.11.20 14:49 | close | 216 | 0.10 | 1.71602 | 1.72329 | 1.70629 | -5.37 | 11703.38 |
639 | 2023.11.20 14:49 | close | 215 | 0.10 | 1.71602 | 1.72269 | 1.70569 | -9.78 | 11693.60 |
640 | 2023.11.20 14:49 | close | 214 | 0.10 | 1.71602 | 1.72210 | 1.70510 | -14.12 | 11679.48 |
641 | 2023.11.20 14:49 | close | 213 | 0.10 | 1.71602 | 1.72148 | 1.70448 | -18.68 | 11660.80 |
642 | 2023.11.20 14:49 | close | 212 | 0.10 | 1.71602 | 1.72088 | 1.70388 | -23.10 | 11637.70 |
643 | 2023.11.20 14:49 | close | 211 | 0.10 | 1.71602 | 1.72030 | 1.70330 | -27.36 | 11610.34 |
644 | 2023.11.20 14:49 | close | 210 | 0.10 | 1.71602 | 1.71970 | 1.70270 | -31.78 | 11578.56 |
645 | 2023.11.20 14:49 | close | 209 | 0.10 | 1.71602 | 1.71911 | 1.70211 | -36.12 | 11542.44 |
646 | 2023.11.20 14:49 | close | 208 | 0.10 | 1.71602 | 1.71853 | 1.70153 | -40.39 | 11502.05 |
647 | 2023.11.20 14:49 | close | 207 | 0.10 | 1.71602 | 1.71728 | 1.70028 | -49.58 | 11452.47 |
648 | 2023.11.20 14:49 | close | 206 | 0.10 | 1.71602 | 1.71788 | 1.70088 | -45.17 | 11407.30 |
649 | 2023.11.21 07:00 | sell | 217 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
650 | 2023.11.21 07:00 | modify | 217 | 0.10 | 1.71894 | 1.72694 | 1.70994 | ||
651 | 2023.11.21 07:27 | sell | 218 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
652 | 2023.11.21 07:27 | modify | 218 | 0.10 | 1.71955 | 1.72755 | 1.71055 | ||
653 | 2023.11.21 08:00 | sell | 219 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
654 | 2023.11.21 08:00 | modify | 219 | 0.10 | 1.71831 | 1.72631 | 1.70931 | ||
655 | 2023.11.21 08:16 | sell | 220 | 0.10 | 1.72014 | 0.00000 | 0.00000 | ||
656 | 2023.11.21 08:16 | modify | 220 | 0.10 | 1.72014 | 1.72814 | 1.71114 | ||
657 | 2023.11.21 08:23 | sell | 221 | 0.10 | 1.72075 | 0.00000 | 0.00000 | ||
658 | 2023.11.21 08:23 | modify | 221 | 0.10 | 1.72075 | 1.72875 | 1.71175 | ||
659 | 2023.11.21 11:16 | sell | 222 | 0.10 | 1.71774 | 0.00000 | 0.00000 | ||
660 | 2023.11.21 11:16 | modify | 222 | 0.10 | 1.71774 | 1.72574 | 1.70874 | ||
661 | 2023.11.21 11:45 | sell | 223 | 0.10 | 1.71711 | 0.00000 | 0.00000 | ||
662 | 2023.11.21 11:45 | modify | 223 | 0.10 | 1.71711 | 1.72511 | 1.70811 | ||
663 | 2023.11.21 13:17 | sell | 224 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
664 | 2023.11.21 13:17 | modify | 224 | 0.10 | 1.72136 | 1.72936 | 1.71236 | ||
665 | 2023.11.21 13:21 | sell | 225 | 0.10 | 1.72195 | 0.00000 | 0.00000 | ||
666 | 2023.11.21 13:21 | modify | 225 | 0.10 | 1.72195 | 1.72995 | 1.71295 | ||
667 | 2023.11.21 15:05 | sell | 226 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
668 | 2023.11.21 15:05 | modify | 226 | 0.10 | 1.71654 | 1.72454 | 1.70754 | ||
669 | 2023.11.21 15:11 | sell | 227 | 0.10 | 1.71593 | 0.00000 | 0.00000 | ||
670 | 2023.11.21 15:11 | modify | 227 | 0.10 | 1.71593 | 1.72393 | 1.70693 | ||
671 | 2023.11.21 15:37 | sell | 228 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
672 | 2023.11.21 15:37 | modify | 228 | 0.10 | 1.71534 | 1.72334 | 1.70634 | ||
673 | 2023.11.21 17:00 | close | 228 | 0.10 | 1.71690 | 1.72334 | 1.70634 | -11.48 | 11395.82 |
674 | 2023.11.21 17:00 | close | 227 | 0.10 | 1.71690 | 1.72393 | 1.70693 | -7.14 | 11388.68 |
675 | 2023.11.21 17:00 | close | 226 | 0.10 | 1.71690 | 1.72454 | 1.70754 | -2.65 | 11386.03 |
676 | 2023.11.21 17:00 | close | 225 | 0.10 | 1.71690 | 1.72995 | 1.71295 | 37.15 | 11423.18 |
677 | 2023.11.21 17:00 | close | 224 | 0.10 | 1.71690 | 1.72936 | 1.71236 | 32.81 | 11455.99 |
678 | 2023.11.21 17:00 | close | 223 | 0.10 | 1.71690 | 1.72511 | 1.70811 | 1.54 | 11457.53 |
679 | 2023.11.21 17:00 | close | 222 | 0.10 | 1.71690 | 1.72574 | 1.70874 | 6.18 | 11463.71 |
680 | 2023.11.21 17:00 | close | 221 | 0.10 | 1.71690 | 1.72875 | 1.71175 | 28.32 | 11492.03 |
681 | 2023.11.21 17:00 | close | 220 | 0.10 | 1.71690 | 1.72814 | 1.71114 | 23.83 | 11515.86 |
682 | 2023.11.21 17:00 | close | 219 | 0.10 | 1.71690 | 1.72631 | 1.70931 | 10.37 | 11526.23 |
683 | 2023.11.21 17:00 | close | 218 | 0.10 | 1.71690 | 1.72755 | 1.71055 | 19.49 | 11545.72 |
684 | 2023.11.21 17:00 | close | 217 | 0.10 | 1.71690 | 1.72694 | 1.70994 | 15.01 | 11560.73 |
685 | 2023.11.22 07:00 | buy | 229 | 0.10 | 1.71839 | 0.00000 | 0.00000 | ||
686 | 2023.11.22 07:00 | modify | 229 | 0.10 | 1.71839 | 1.71039 | 1.72739 | ||
687 | 2023.11.22 07:06 | buy | 230 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
688 | 2023.11.22 07:06 | modify | 230 | 0.10 | 1.71779 | 1.70979 | 1.72679 | ||
689 | 2023.11.22 08:31 | buy | 231 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
690 | 2023.11.22 08:31 | modify | 231 | 0.10 | 1.71718 | 1.70918 | 1.72618 | ||
691 | 2023.11.22 09:04 | buy | 232 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
692 | 2023.11.22 09:04 | modify | 232 | 0.10 | 1.71901 | 1.71101 | 1.72801 | ||
693 | 2023.11.22 12:11 | buy | 233 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
694 | 2023.11.22 12:11 | modify | 233 | 0.10 | 1.71960 | 1.71160 | 1.72860 | ||
695 | 2023.11.22 12:16 | buy | 234 | 0.10 | 1.72021 | 0.00000 | 0.00000 | ||
696 | 2023.11.22 12:16 | modify | 234 | 0.10 | 1.72021 | 1.71221 | 1.72921 | ||
697 | 2023.11.22 12:30 | buy | 235 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
698 | 2023.11.22 12:30 | modify | 235 | 0.10 | 1.72079 | 1.71279 | 1.72979 | ||
699 | 2023.11.22 12:32 | buy | 236 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
700 | 2023.11.22 12:32 | modify | 236 | 0.10 | 1.72149 | 1.71349 | 1.73049 | ||
701 | 2023.11.22 14:13 | buy | 237 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
702 | 2023.11.22 14:13 | modify | 237 | 0.10 | 1.71657 | 1.70857 | 1.72557 | ||
703 | 2023.11.22 14:14 | buy | 238 | 0.10 | 1.71599 | 0.00000 | 0.00000 | ||
704 | 2023.11.22 14:14 | modify | 238 | 0.10 | 1.71599 | 1.70799 | 1.72499 | ||
705 | 2023.11.22 15:00 | buy | 239 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
706 | 2023.11.22 15:00 | modify | 239 | 0.10 | 1.71530 | 1.70730 | 1.72430 | ||
707 | 2023.11.22 15:00 | close | 239 | 0.10 | 1.71465 | 1.70730 | 1.72430 | -4.79 | 11555.94 |
708 | 2023.11.22 15:00 | close | 238 | 0.10 | 1.71465 | 1.70799 | 1.72499 | -9.88 | 11546.06 |
709 | 2023.11.22 15:00 | close | 237 | 0.10 | 1.71465 | 1.70857 | 1.72557 | -14.15 | 11531.91 |
710 | 2023.11.22 15:00 | close | 236 | 0.10 | 1.71465 | 1.71349 | 1.73049 | -50.41 | 11481.50 |
711 | 2023.11.22 15:00 | close | 235 | 0.10 | 1.71465 | 1.71279 | 1.72979 | -45.25 | 11436.25 |
712 | 2023.11.22 15:00 | close | 234 | 0.10 | 1.71465 | 1.71221 | 1.72921 | -40.98 | 11395.27 |
713 | 2023.11.22 15:00 | close | 233 | 0.10 | 1.71465 | 1.71160 | 1.72860 | -36.48 | 11358.79 |
714 | 2023.11.22 15:00 | close | 232 | 0.10 | 1.71465 | 1.71101 | 1.72801 | -32.13 | 11326.66 |
715 | 2023.11.22 15:00 | close | 231 | 0.10 | 1.71465 | 1.70918 | 1.72618 | -18.65 | 11308.01 |
716 | 2023.11.22 15:00 | close | 230 | 0.10 | 1.71465 | 1.70979 | 1.72679 | -23.14 | 11284.87 |
717 | 2023.11.22 15:00 | close | 229 | 0.10 | 1.71465 | 1.71039 | 1.72739 | -27.56 | 11257.31 |
718 | 2023.11.23 07:00 | buy | 240 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
719 | 2023.11.23 07:00 | modify | 240 | 0.10 | 1.70945 | 1.70145 | 1.71845 | ||
720 | 2023.11.23 07:34 | buy | 241 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
721 | 2023.11.23 07:34 | modify | 241 | 0.10 | 1.70885 | 1.70085 | 1.71785 | ||
722 | 2023.11.23 07:58 | buy | 242 | 0.10 | 1.71005 | 0.00000 | 0.00000 | ||
723 | 2023.11.23 07:58 | modify | 242 | 0.10 | 1.71005 | 1.70205 | 1.71905 | ||
724 | 2023.11.23 08:05 | buy | 243 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
725 | 2023.11.23 08:05 | modify | 243 | 0.10 | 1.71070 | 1.70270 | 1.71970 | ||
726 | 2023.11.23 08:14 | buy | 244 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
727 | 2023.11.23 08:14 | modify | 244 | 0.10 | 1.71125 | 1.70325 | 1.72025 | ||
728 | 2023.11.23 08:29 | buy | 245 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
729 | 2023.11.23 08:29 | modify | 245 | 0.10 | 1.71185 | 1.70385 | 1.72085 | ||
730 | 2023.11.23 08:30 | buy | 246 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
731 | 2023.11.23 08:30 | modify | 246 | 0.10 | 1.71251 | 1.70451 | 1.72151 | ||
732 | 2023.11.23 09:30 | buy | 247 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
733 | 2023.11.23 09:30 | modify | 247 | 0.10 | 1.71379 | 1.70579 | 1.72279 | ||
734 | 2023.11.23 09:30 | buy | 248 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
735 | 2023.11.23 09:30 | modify | 248 | 0.10 | 1.71569 | 1.70769 | 1.72469 | ||
736 | 2023.11.23 09:30 | buy | 249 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
737 | 2023.11.23 09:30 | modify | 249 | 0.10 | 1.71744 | 1.70944 | 1.72644 | ||
738 | 2023.11.23 09:30 | buy | 250 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
739 | 2023.11.23 09:30 | modify | 250 | 0.10 | 1.71797 | 1.70997 | 1.72697 | ||
740 | 2023.11.23 09:30 | t/p | 241 | 0.10 | 1.71785 | 1.70085 | 1.71785 | 66.32 | 11323.63 |
741 | 2023.11.23 09:30 | buy | 251 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
742 | 2023.11.23 09:30 | modify | 251 | 0.10 | 1.71848 | 1.71048 | 1.72748 | ||
743 | 2023.11.23 09:30 | t/p | 240 | 0.10 | 1.71845 | 1.70145 | 1.71845 | 66.33 | 11389.96 |
744 | 2023.11.23 09:30 | buy | 252 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
745 | 2023.11.23 09:30 | modify | 252 | 0.10 | 1.71928 | 1.71128 | 1.72828 | ||
746 | 2023.11.23 09:30 | close | 252 | 0.10 | 1.71719 | 1.71128 | 1.72828 | -15.40 | 11374.56 |
747 | 2023.11.23 09:30 | close | 251 | 0.10 | 1.71719 | 1.71048 | 1.72748 | -9.51 | 11365.05 |
748 | 2023.11.23 09:30 | close | 250 | 0.10 | 1.71719 | 1.70997 | 1.72697 | -5.75 | 11359.30 |
749 | 2023.11.23 09:30 | close | 249 | 0.10 | 1.71719 | 1.70944 | 1.72644 | -1.84 | 11357.46 |
750 | 2023.11.23 09:30 | close | 248 | 0.10 | 1.71719 | 1.70769 | 1.72469 | 11.05 | 11368.51 |
751 | 2023.11.23 09:30 | close | 247 | 0.10 | 1.71719 | 1.70579 | 1.72279 | 25.05 | 11393.56 |
752 | 2023.11.23 09:30 | close | 246 | 0.10 | 1.71719 | 1.70451 | 1.72151 | 34.49 | 11428.05 |
753 | 2023.11.23 09:30 | close | 245 | 0.10 | 1.71719 | 1.70385 | 1.72085 | 39.35 | 11467.40 |
754 | 2023.11.23 09:30 | close | 244 | 0.10 | 1.71719 | 1.70325 | 1.72025 | 43.77 | 11511.17 |
755 | 2023.11.23 09:30 | close | 243 | 0.10 | 1.71719 | 1.70270 | 1.71970 | 47.82 | 11558.99 |
756 | 2023.11.23 09:30 | close | 242 | 0.10 | 1.71719 | 1.70205 | 1.71905 | 52.61 | 11611.60 |
757 | 2023.11.24 07:00 | sell | 253 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
758 | 2023.11.24 07:00 | modify | 253 | 0.10 | 1.71769 | 1.72569 | 1.70869 | ||
759 | 2023.11.24 07:12 | sell | 254 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
760 | 2023.11.24 07:12 | modify | 254 | 0.10 | 1.71708 | 1.72508 | 1.70808 | ||
761 | 2023.11.24 07:36 | sell | 255 | 0.10 | 1.71649 | 0.00000 | 0.00000 | ||
762 | 2023.11.24 07:36 | modify | 255 | 0.10 | 1.71649 | 1.72449 | 1.70749 | ||
763 | 2023.11.24 07:53 | sell | 256 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
764 | 2023.11.24 07:53 | modify | 256 | 0.10 | 1.71586 | 1.72386 | 1.70686 | ||
765 | 2023.11.24 08:39 | sell | 257 | 0.10 | 1.71829 | 0.00000 | 0.00000 | ||
766 | 2023.11.24 08:39 | modify | 257 | 0.10 | 1.71829 | 1.72629 | 1.70929 | ||
767 | 2023.11.24 08:49 | sell | 258 | 0.10 | 1.71891 | 0.00000 | 0.00000 | ||
768 | 2023.11.24 08:49 | modify | 258 | 0.10 | 1.71891 | 1.72691 | 1.70991 | ||
769 | 2023.11.24 10:13 | buy | 259 | 0.10 | 1.71879 | 0.00000 | 0.00000 | ||
770 | 2023.11.24 10:13 | modify | 259 | 0.10 | 1.71879 | 1.71079 | 1.72779 | ||
771 | 2023.11.24 10:25 | buy | 260 | 0.10 | 1.71942 | 0.00000 | 0.00000 | ||
772 | 2023.11.24 10:25 | modify | 260 | 0.10 | 1.71942 | 1.71142 | 1.72842 | ||
773 | 2023.11.24 10:30 | buy | 261 | 0.10 | 1.71999 | 0.00000 | 0.00000 | ||
774 | 2023.11.24 10:30 | modify | 261 | 0.10 | 1.71999 | 1.71199 | 1.72899 | ||
775 | 2023.11.24 11:00 | sell | 262 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
776 | 2023.11.24 11:00 | modify | 262 | 0.10 | 1.71948 | 1.72748 | 1.71048 | ||
777 | 2023.11.24 12:11 | buy | 263 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
778 | 2023.11.24 12:11 | modify | 263 | 0.10 | 1.72060 | 1.71260 | 1.72960 | ||
779 | 2023.11.24 13:04 | sell | 264 | 0.10 | 1.72013 | 0.00000 | 0.00000 | ||
780 | 2023.11.24 13:04 | modify | 264 | 0.10 | 1.72013 | 1.72813 | 1.71113 | ||
781 | 2023.11.24 13:13 | sell | 265 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
782 | 2023.11.24 13:13 | modify | 265 | 0.10 | 1.72070 | 1.72870 | 1.71170 | ||
783 | 2023.11.24 14:44 | sell | 266 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
784 | 2023.11.24 14:44 | modify | 266 | 0.10 | 1.71528 | 1.72328 | 1.70628 | ||
785 | 2023.11.24 14:50 | sell | 267 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
786 | 2023.11.24 14:50 | modify | 267 | 0.10 | 1.71469 | 1.72269 | 1.70569 | ||
787 | 2023.11.24 14:54 | sell | 268 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
788 | 2023.11.24 14:54 | modify | 268 | 0.10 | 1.71409 | 1.72209 | 1.70509 | ||
789 | 2023.11.24 17:00 | close | 268 | 0.10 | 1.71514 | 1.72209 | 1.70509 | -7.73 | 11603.87 |
790 | 2023.11.24 17:00 | close | 267 | 0.10 | 1.71514 | 1.72269 | 1.70569 | -3.31 | 11600.56 |
791 | 2023.11.24 17:00 | close | 266 | 0.10 | 1.71514 | 1.72328 | 1.70628 | 1.03 | 11601.59 |
792 | 2023.11.24 17:00 | close | 265 | 0.10 | 1.71514 | 1.72870 | 1.71170 | 40.90 | 11642.49 |
793 | 2023.11.24 17:00 | close | 264 | 0.10 | 1.71514 | 1.72813 | 1.71113 | 36.71 | 11679.20 |
794 | 2023.11.24 17:00 | close | 263 | 0.10 | 1.71464 | 1.71260 | 1.72960 | -43.92 | 11635.28 |
795 | 2023.11.24 17:00 | close | 262 | 0.10 | 1.71514 | 1.72748 | 1.71048 | 31.93 | 11667.21 |
796 | 2023.11.24 17:00 | close | 261 | 0.10 | 1.71464 | 1.71199 | 1.72899 | -39.42 | 11627.79 |
797 | 2023.11.24 17:00 | close | 260 | 0.10 | 1.71464 | 1.71142 | 1.72842 | -35.22 | 11592.57 |
798 | 2023.11.24 17:00 | close | 259 | 0.10 | 1.71464 | 1.71079 | 1.72779 | -30.58 | 11561.99 |
799 | 2023.11.24 17:00 | close | 258 | 0.10 | 1.71514 | 1.72691 | 1.70991 | 27.73 | 11589.72 |
800 | 2023.11.24 17:00 | close | 257 | 0.10 | 1.71514 | 1.72629 | 1.70929 | 23.17 | 11612.89 |
801 | 2023.11.24 17:00 | close | 256 | 0.10 | 1.71514 | 1.72386 | 1.70686 | 5.30 | 11618.19 |
802 | 2023.11.24 17:00 | close | 255 | 0.10 | 1.71514 | 1.72449 | 1.70749 | 9.93 | 11628.12 |
803 | 2023.11.24 17:00 | close | 254 | 0.10 | 1.71514 | 1.72508 | 1.70808 | 14.27 | 11642.39 |
804 | 2023.11.24 17:00 | close | 253 | 0.10 | 1.71514 | 1.72569 | 1.70869 | 18.76 | 11661.15 |
805 | 2023.11.27 07:00 | sell | 269 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
806 | 2023.11.27 07:00 | modify | 269 | 0.10 | 1.72146 | 1.72946 | 1.71246 | ||
807 | 2023.11.27 07:08 | sell | 270 | 0.10 | 1.72085 | 0.00000 | 0.00000 | ||
808 | 2023.11.27 07:08 | modify | 270 | 0.10 | 1.72085 | 1.72885 | 1.71185 | ||
809 | 2023.11.27 07:21 | sell | 271 | 0.10 | 1.72026 | 0.00000 | 0.00000 | ||
810 | 2023.11.27 07:21 | modify | 271 | 0.10 | 1.72026 | 1.72826 | 1.71126 | ||
811 | 2023.11.27 07:49 | sell | 272 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
812 | 2023.11.27 07:49 | modify | 272 | 0.10 | 1.71966 | 1.72766 | 1.71066 | ||
813 | 2023.11.27 07:53 | sell | 273 | 0.10 | 1.71902 | 0.00000 | 0.00000 | ||
814 | 2023.11.27 07:53 | modify | 273 | 0.10 | 1.71902 | 1.72702 | 1.71002 | ||
815 | 2023.11.27 10:34 | sell | 274 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
816 | 2023.11.27 10:34 | modify | 274 | 0.10 | 1.72207 | 1.73007 | 1.71307 | ||
817 | 2023.11.27 12:20 | sell | 275 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
818 | 2023.11.27 12:20 | modify | 275 | 0.10 | 1.72267 | 1.73067 | 1.71367 | ||
819 | 2023.11.27 12:41 | sell | 276 | 0.10 | 1.72331 | 0.00000 | 0.00000 | ||
820 | 2023.11.27 12:41 | modify | 276 | 0.10 | 1.72331 | 1.73131 | 1.71431 | ||
821 | 2023.11.27 13:00 | buy | 277 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
822 | 2023.11.27 13:00 | modify | 277 | 0.10 | 1.72315 | 1.71515 | 1.73215 | ||
823 | 2023.11.27 13:04 | buy | 278 | 0.10 | 1.72256 | 0.00000 | 0.00000 | ||
824 | 2023.11.27 13:04 | modify | 278 | 0.10 | 1.72256 | 1.71456 | 1.73156 | ||
825 | 2023.11.27 13:15 | buy | 279 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
826 | 2023.11.27 13:15 | modify | 279 | 0.10 | 1.72196 | 1.71396 | 1.73096 | ||
827 | 2023.11.27 16:28 | sell | 280 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
828 | 2023.11.27 16:28 | modify | 280 | 0.10 | 1.71846 | 1.72646 | 1.70946 | ||
829 | 2023.11.27 17:00 | close | 280 | 0.10 | 1.71975 | 1.72646 | 1.70946 | -9.49 | 11651.66 |
830 | 2023.11.27 17:00 | close | 279 | 0.10 | 1.71925 | 1.71396 | 1.73096 | -19.97 | 11631.69 |
831 | 2023.11.27 17:00 | close | 278 | 0.10 | 1.71925 | 1.71456 | 1.73156 | -24.39 | 11607.30 |
832 | 2023.11.27 17:00 | close | 277 | 0.10 | 1.71925 | 1.71515 | 1.73215 | -28.74 | 11578.56 |
833 | 2023.11.27 17:00 | close | 276 | 0.10 | 1.71975 | 1.73131 | 1.71431 | 26.20 | 11604.76 |
834 | 2023.11.27 17:00 | close | 275 | 0.10 | 1.71975 | 1.73067 | 1.71367 | 21.49 | 11626.25 |
835 | 2023.11.27 17:00 | close | 274 | 0.10 | 1.71975 | 1.73007 | 1.71307 | 17.07 | 11643.32 |
836 | 2023.11.27 17:00 | close | 273 | 0.10 | 1.71975 | 1.72702 | 1.71002 | -5.37 | 11637.95 |
837 | 2023.11.27 17:00 | close | 272 | 0.10 | 1.71975 | 1.72766 | 1.71066 | -0.66 | 11637.29 |
838 | 2023.11.27 17:00 | close | 271 | 0.10 | 1.71975 | 1.72826 | 1.71126 | 3.76 | 11641.05 |
839 | 2023.11.27 17:00 | close | 270 | 0.10 | 1.71975 | 1.72885 | 1.71185 | 8.10 | 11649.15 |
840 | 2023.11.27 17:00 | close | 269 | 0.10 | 1.71975 | 1.72946 | 1.71246 | 12.59 | 11661.74 |
841 | 2023.11.28 07:00 | buy | 281 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
842 | 2023.11.28 07:00 | modify | 281 | 0.10 | 1.71696 | 1.70896 | 1.72596 | ||
843 | 2023.11.28 07:24 | buy | 282 | 0.10 | 1.71636 | 0.00000 | 0.00000 | ||
844 | 2023.11.28 07:24 | modify | 282 | 0.10 | 1.71636 | 1.70836 | 1.72536 | ||
845 | 2023.11.28 07:45 | buy | 283 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
846 | 2023.11.28 07:45 | modify | 283 | 0.10 | 1.71575 | 1.70775 | 1.72475 | ||
847 | 2023.11.28 08:09 | buy | 284 | 0.10 | 1.71515 | 0.00000 | 0.00000 | ||
848 | 2023.11.28 08:09 | modify | 284 | 0.10 | 1.71515 | 1.70715 | 1.72415 | ||
849 | 2023.11.28 08:16 | buy | 285 | 0.10 | 1.71456 | 0.00000 | 0.00000 | ||
850 | 2023.11.28 08:16 | modify | 285 | 0.10 | 1.71456 | 1.70656 | 1.72356 | ||
851 | 2023.11.28 08:42 | buy | 286 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
852 | 2023.11.28 08:42 | modify | 286 | 0.10 | 1.71756 | 1.70956 | 1.72656 | ||
853 | 2023.11.28 09:11 | buy | 287 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
854 | 2023.11.28 09:11 | modify | 287 | 0.10 | 1.71816 | 1.71016 | 1.72716 | ||
855 | 2023.11.28 12:32 | buy | 288 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
856 | 2023.11.28 12:32 | modify | 288 | 0.10 | 1.71396 | 1.70596 | 1.72296 | ||
857 | 2023.11.28 13:31 | buy | 289 | 0.10 | 1.71876 | 0.00000 | 0.00000 | ||
858 | 2023.11.28 13:31 | modify | 289 | 0.10 | 1.71876 | 1.71076 | 1.72776 | ||
859 | 2023.11.28 13:45 | buy | 290 | 0.10 | 1.71938 | 0.00000 | 0.00000 | ||
860 | 2023.11.28 13:45 | modify | 290 | 0.10 | 1.71938 | 1.71138 | 1.72838 | ||
861 | 2023.11.28 14:24 | buy | 291 | 0.10 | 1.72000 | 0.00000 | 0.00000 | ||
862 | 2023.11.28 14:24 | modify | 291 | 0.10 | 1.72000 | 1.71200 | 1.72900 | ||
863 | 2023.11.28 14:30 | buy | 292 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
864 | 2023.11.28 14:30 | modify | 292 | 0.10 | 1.72056 | 1.71256 | 1.72956 | ||
865 | 2023.11.28 14:32 | buy | 293 | 0.10 | 1.72116 | 0.00000 | 0.00000 | ||
866 | 2023.11.28 14:32 | modify | 293 | 0.10 | 1.72116 | 1.71316 | 1.73016 | ||
867 | 2023.11.28 15:19 | buy | 294 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
868 | 2023.11.28 15:19 | modify | 294 | 0.10 | 1.72180 | 1.71380 | 1.73080 | ||
869 | 2023.11.28 15:23 | buy | 295 | 0.10 | 1.72236 | 0.00000 | 0.00000 | ||
870 | 2023.11.28 15:23 | modify | 295 | 0.10 | 1.72236 | 1.71436 | 1.73136 | ||
871 | 2023.11.28 15:39 | buy | 296 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
872 | 2023.11.28 15:39 | modify | 296 | 0.10 | 1.72296 | 1.71496 | 1.73196 | ||
873 | 2023.11.28 15:39 | close | 296 | 0.10 | 1.72275 | 1.71496 | 1.73196 | -1.55 | 11660.19 |
874 | 2023.11.28 15:39 | close | 295 | 0.10 | 1.72275 | 1.71436 | 1.73136 | 2.87 | 11663.06 |
875 | 2023.11.28 15:39 | close | 294 | 0.10 | 1.72275 | 1.71380 | 1.73080 | 7.00 | 11670.06 |
876 | 2023.11.28 15:39 | close | 293 | 0.10 | 1.72275 | 1.71316 | 1.73016 | 11.71 | 11681.77 |
877 | 2023.11.28 15:39 | close | 292 | 0.10 | 1.72275 | 1.71256 | 1.72956 | 16.14 | 11697.91 |
878 | 2023.11.28 15:39 | close | 291 | 0.10 | 1.72275 | 1.71200 | 1.72900 | 20.26 | 11718.17 |
879 | 2023.11.28 15:39 | close | 290 | 0.10 | 1.72275 | 1.71138 | 1.72838 | 24.83 | 11743.00 |
880 | 2023.11.28 15:39 | close | 289 | 0.10 | 1.72275 | 1.71076 | 1.72776 | 29.40 | 11772.40 |
881 | 2023.11.28 15:39 | close | 288 | 0.10 | 1.72275 | 1.70596 | 1.72296 | 64.77 | 11837.17 |
882 | 2023.11.28 15:39 | close | 287 | 0.10 | 1.72275 | 1.71016 | 1.72716 | 33.82 | 11870.99 |
883 | 2023.11.28 15:39 | close | 286 | 0.10 | 1.72275 | 1.70956 | 1.72656 | 38.24 | 11909.23 |
884 | 2023.11.28 15:39 | close | 285 | 0.10 | 1.72275 | 1.70656 | 1.72356 | 60.35 | 11969.58 |
885 | 2023.11.28 15:39 | close | 284 | 0.10 | 1.72275 | 1.70715 | 1.72415 | 56.00 | 12025.58 |
886 | 2023.11.28 15:39 | close | 283 | 0.10 | 1.72275 | 1.70775 | 1.72475 | 51.58 | 12077.16 |
887 | 2023.11.28 15:39 | close | 282 | 0.10 | 1.72275 | 1.70836 | 1.72536 | 47.09 | 12124.25 |
888 | 2023.11.28 15:39 | close | 281 | 0.10 | 1.72275 | 1.70896 | 1.72596 | 42.66 | 12166.91 |
889 | 2023.11.29 07:00 | sell | 297 | 0.10 | 1.72201 | 0.00000 | 0.00000 | ||
890 | 2023.11.29 07:00 | modify | 297 | 0.10 | 1.72201 | 1.73001 | 1.71301 | ||
891 | 2023.11.29 07:02 | sell | 298 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
892 | 2023.11.29 07:02 | modify | 298 | 0.10 | 1.72268 | 1.73068 | 1.71368 | ||
893 | 2023.11.29 07:23 | sell | 299 | 0.10 | 1.72139 | 0.00000 | 0.00000 | ||
894 | 2023.11.29 07:23 | modify | 299 | 0.10 | 1.72139 | 1.72939 | 1.71239 | ||
895 | 2023.11.29 08:03 | sell | 300 | 0.10 | 1.72321 | 0.00000 | 0.00000 | ||
896 | 2023.11.29 08:03 | modify | 300 | 0.10 | 1.72321 | 1.73121 | 1.71421 | ||
897 | 2023.11.29 08:17 | sell | 301 | 0.10 | 1.72382 | 0.00000 | 0.00000 | ||
898 | 2023.11.29 08:17 | modify | 301 | 0.10 | 1.72382 | 1.73182 | 1.71482 | ||
899 | 2023.11.29 11:52 | sell | 302 | 0.10 | 1.72080 | 0.00000 | 0.00000 | ||
900 | 2023.11.29 11:52 | modify | 302 | 0.10 | 1.72080 | 1.72880 | 1.71180 | ||
901 | 2023.11.29 14:21 | sell | 303 | 0.10 | 1.72446 | 0.00000 | 0.00000 | ||
902 | 2023.11.29 14:21 | modify | 303 | 0.10 | 1.72446 | 1.73246 | 1.71546 | ||
903 | 2023.11.29 14:26 | sell | 304 | 0.10 | 1.72501 | 0.00000 | 0.00000 | ||
904 | 2023.11.29 14:26 | modify | 304 | 0.10 | 1.72501 | 1.73301 | 1.71601 | ||
905 | 2023.11.29 14:50 | sell | 305 | 0.10 | 1.72566 | 0.00000 | 0.00000 | ||
906 | 2023.11.29 14:50 | modify | 305 | 0.10 | 1.72566 | 1.73366 | 1.71666 | ||
907 | 2023.11.29 17:00 | close | 305 | 0.10 | 1.72531 | 1.73366 | 1.71666 | 2.57 | 12169.48 |
908 | 2023.11.29 17:00 | close | 304 | 0.10 | 1.72531 | 1.73301 | 1.71601 | -2.21 | 12167.27 |
909 | 2023.11.29 17:00 | close | 303 | 0.10 | 1.72531 | 1.73246 | 1.71546 | -6.25 | 12161.02 |
910 | 2023.11.29 17:00 | close | 302 | 0.10 | 1.72531 | 1.72880 | 1.71180 | -33.18 | 12127.84 |
911 | 2023.11.29 17:00 | close | 301 | 0.10 | 1.72531 | 1.73182 | 1.71482 | -10.96 | 12116.88 |
912 | 2023.11.29 17:00 | close | 300 | 0.10 | 1.72531 | 1.73121 | 1.71421 | -15.45 | 12101.43 |
913 | 2023.11.29 17:00 | close | 299 | 0.10 | 1.72531 | 1.72939 | 1.71239 | -28.84 | 12072.59 |
914 | 2023.11.29 17:00 | close | 298 | 0.10 | 1.72531 | 1.73068 | 1.71368 | -19.35 | 12053.24 |
915 | 2023.11.29 17:00 | close | 297 | 0.10 | 1.72531 | 1.73001 | 1.71301 | -24.28 | 12028.96 |
916 | 2023.11.30 07:00 | sell | 306 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
917 | 2023.11.30 07:00 | modify | 306 | 0.10 | 1.72460 | 1.73260 | 1.71560 | ||
918 | 2023.11.30 07:08 | sell | 307 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
919 | 2023.11.30 07:08 | modify | 307 | 0.10 | 1.72400 | 1.73200 | 1.71500 | ||
920 | 2023.11.30 07:21 | sell | 308 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
921 | 2023.11.30 07:21 | modify | 308 | 0.10 | 1.72340 | 1.73140 | 1.71440 | ||
922 | 2023.11.30 08:10 | sell | 309 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
923 | 2023.11.30 08:10 | modify | 309 | 0.10 | 1.72521 | 1.73321 | 1.71621 | ||
924 | 2023.11.30 08:13 | sell | 310 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
925 | 2023.11.30 08:13 | modify | 310 | 0.10 | 1.72580 | 1.73380 | 1.71680 | ||
926 | 2023.11.30 08:50 | sell | 311 | 0.10 | 1.72280 | 0.00000 | 0.00000 | ||
927 | 2023.11.30 08:50 | modify | 311 | 0.10 | 1.72280 | 1.73080 | 1.71380 | ||
928 | 2023.11.30 09:43 | sell | 312 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
929 | 2023.11.30 09:43 | modify | 312 | 0.10 | 1.72220 | 1.73020 | 1.71320 | ||
930 | 2023.11.30 09:51 | sell | 313 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
931 | 2023.11.30 09:51 | modify | 313 | 0.10 | 1.72160 | 1.72960 | 1.71260 | ||
932 | 2023.11.30 09:59 | sell | 314 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
933 | 2023.11.30 09:59 | modify | 314 | 0.10 | 1.72099 | 1.72899 | 1.71199 | ||
934 | 2023.11.30 10:11 | sell | 315 | 0.10 | 1.72040 | 0.00000 | 0.00000 | ||
935 | 2023.11.30 10:11 | modify | 315 | 0.10 | 1.72040 | 1.72840 | 1.71140 | ||
936 | 2023.11.30 10:33 | sell | 316 | 0.10 | 1.71979 | 0.00000 | 0.00000 | ||
937 | 2023.11.30 10:33 | modify | 316 | 0.10 | 1.71979 | 1.72779 | 1.71079 | ||
938 | 2023.11.30 14:00 | buy | 317 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
939 | 2023.11.30 14:00 | modify | 317 | 0.10 | 1.71970 | 1.71170 | 1.72870 | ||
940 | 2023.11.30 14:02 | buy | 318 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
941 | 2023.11.30 14:02 | modify | 318 | 0.10 | 1.71907 | 1.71107 | 1.72807 | ||
942 | 2023.11.30 14:18 | buy | 319 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
943 | 2023.11.30 14:18 | modify | 319 | 0.10 | 1.71850 | 1.71050 | 1.72750 | ||
944 | 2023.11.30 14:29 | buy | 320 | 0.10 | 1.71790 | 0.00000 | 0.00000 | ||
945 | 2023.11.30 14:29 | modify | 320 | 0.10 | 1.71790 | 1.70990 | 1.72690 | ||
946 | 2023.11.30 14:37 | buy | 321 | 0.10 | 1.71728 | 0.00000 | 0.00000 | ||
947 | 2023.11.30 14:37 | modify | 321 | 0.10 | 1.71728 | 1.70928 | 1.72628 | ||
948 | 2023.11.30 14:38 | t/p | 310 | 0.10 | 1.71680 | 1.73380 | 1.71680 | 66.21 | 12095.17 |
949 | 2023.11.30 14:38 | buy | 322 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
950 | 2023.11.30 14:38 | modify | 322 | 0.10 | 1.71667 | 1.70867 | 1.72567 | ||
951 | 2023.11.30 14:39 | t/p | 309 | 0.10 | 1.71621 | 1.73321 | 1.71621 | 66.21 | 12161.38 |
952 | 2023.11.30 14:40 | buy | 323 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
953 | 2023.11.30 14:40 | modify | 323 | 0.10 | 1.71607 | 1.70807 | 1.72507 | ||
954 | 2023.11.30 14:42 | t/p | 306 | 0.10 | 1.71560 | 1.73260 | 1.71560 | 66.22 | 12227.60 |
955 | 2023.11.30 14:42 | buy | 324 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
956 | 2023.11.30 14:42 | modify | 324 | 0.10 | 1.71557 | 1.70757 | 1.72457 | ||
957 | 2023.11.30 14:43 | t/p | 307 | 0.10 | 1.71500 | 1.73200 | 1.71500 | 66.21 | 12293.81 |
958 | 2023.11.30 15:02 | buy | 325 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
959 | 2023.11.30 15:02 | modify | 325 | 0.10 | 1.71482 | 1.70682 | 1.72382 | ||
960 | 2023.11.30 15:15 | t/p | 308 | 0.10 | 1.71440 | 1.73140 | 1.71440 | 66.21 | 12360.02 |
961 | 2023.11.30 15:15 | buy | 326 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
962 | 2023.11.30 15:15 | modify | 326 | 0.10 | 1.71429 | 1.70629 | 1.72329 | ||
963 | 2023.11.30 15:15 | t/p | 311 | 0.10 | 1.71380 | 1.73080 | 1.71380 | 66.21 | 12426.23 |
964 | 2023.11.30 15:15 | buy | 327 | 0.10 | 1.71367 | 0.00000 | 0.00000 | ||
965 | 2023.11.30 15:15 | modify | 327 | 0.10 | 1.71367 | 1.70567 | 1.72267 | ||
966 | 2023.11.30 15:38 | close | 327 | 0.10 | 1.71587 | 1.70567 | 1.72267 | 16.21 | 12442.44 |
967 | 2023.11.30 15:38 | close | 326 | 0.10 | 1.71587 | 1.70629 | 1.72329 | 11.64 | 12454.08 |
968 | 2023.11.30 15:38 | close | 325 | 0.10 | 1.71587 | 1.70682 | 1.72382 | 7.73 | 12461.81 |
969 | 2023.11.30 15:38 | close | 324 | 0.10 | 1.71587 | 1.70757 | 1.72457 | 2.21 | 12464.02 |
970 | 2023.11.30 15:38 | close | 323 | 0.10 | 1.71587 | 1.70807 | 1.72507 | -1.48 | 12462.54 |
971 | 2023.11.30 15:38 | close | 322 | 0.10 | 1.71587 | 1.70867 | 1.72567 | -5.90 | 12456.64 |
972 | 2023.11.30 15:38 | close | 321 | 0.10 | 1.71587 | 1.70928 | 1.72628 | -10.39 | 12446.25 |
973 | 2023.11.30 15:38 | close | 320 | 0.10 | 1.71587 | 1.70990 | 1.72690 | -14.96 | 12431.29 |
974 | 2023.11.30 15:38 | close | 319 | 0.10 | 1.71587 | 1.71050 | 1.72750 | -19.38 | 12411.91 |
975 | 2023.11.30 15:38 | close | 318 | 0.10 | 1.71587 | 1.71107 | 1.72807 | -23.59 | 12388.32 |
976 | 2023.11.30 15:38 | close | 317 | 0.10 | 1.71587 | 1.71170 | 1.72870 | -28.23 | 12360.09 |
977 | 2023.11.30 15:38 | close | 316 | 0.10 | 1.71637 | 1.72779 | 1.71079 | 25.16 | 12385.25 |
978 | 2023.11.30 15:38 | close | 315 | 0.10 | 1.71637 | 1.72840 | 1.71140 | 29.65 | 12414.90 |
979 | 2023.11.30 15:38 | close | 314 | 0.10 | 1.71637 | 1.72899 | 1.71199 | 33.99 | 12448.89 |
980 | 2023.11.30 15:38 | close | 313 | 0.10 | 1.71637 | 1.72960 | 1.71260 | 38.48 | 12487.37 |
981 | 2023.11.30 15:38 | close | 312 | 0.10 | 1.71637 | 1.73020 | 1.71320 | 42.89 | 12530.26 |